泰藝 (8289)-兆豐-新莊券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	26.05	25.65	-1	94	-1.06%
2024/12/11	1	26.10	0	0.00	25.90	1	93	1.06%
2024/08/06	1	23.50	0	0.00	24.30	1	98	1.02%
2024/08/05	1	25.70	0	0.00	25.70	1	95	1.04%
2024/08/02	2	28.60	0	0.00	28.55	2	91	2.19%
2024/07/19	1	30.85	0	0.00	30.75	1	89	1.12%
2024/07/15	2	30.95	0	0.00	30.90	2	93	2.15%
2024/06/20	0	0.00	1	31.05	31.00	-1	118	-0.84%
2024/06/19	1	30.90	0	0.00	30.80	1	121	0.82%
2024/06/07	1	31.35	0	0.00	31.75	1	140	0.71%
2024/02/27	3	36.45	3	36.30	36.10	0	317	0.00%
2024/02/23	0	0.00	20	36.34	36.45	-20	307	-6.50%
2024/02/22	26	38.63	11	38.50	36.90	15	331	4.52%
2024/02/21	10	35.63	5	35.65	36.15	5	229	2.18%
2023/08/10	1	35.50	0	0.00	35.55	1	456	0.22%
2023/08/01	0	0.00	1	37.55	37.65	-1	485	-0.21%
2023/07/28	1	38.75	0	0.00	38.35	1	489	0.20%
2023/05/15	0	0.00	1	39.60	39.65	-1	3,138	-0.03%
2023/04/28	0	0.00	5	43.40	43.55	-5	3,366	-0.15%
2023/04/25	2	44.90	0	0.00	43.05	2	3,351	0.06%
2023/04/18	1	47.55	1	48.35	48.25	0	3,316	0.00%
2023/04/06	1	44.15	1	47.30	47.60	0	3,163	0.00%
2023/03/31	1	46.20	1	48.15	47.55	0	3,120	0.00%
2023/03/30	4	45.55	3	46.13	46.05	1	3,073	0.03%
2023/03/29	4	48.44	5	45.59	44.85	-1	3,022	-0.03%
2023/03/24	0	0.00	2	50.50	50.50	-2	2,712	-0.07%
2023/03/23	9	50.37	6	50.83	50.80	3	2,631	0.11%
2023/03/22	1	49.45	1	49.65	49.90	0	2,505	0.00%
2023/03/21	0	0.00	1	48.70	48.75	-1	2,394	-0.04%
2023/03/20	1	46.75	0	0.00	47.05	1	2,240	0.04%
2023/03/14	3	46.73	3	45.90	45.15	0	2,141	0.00%
2023/03/09	0	0.00	10	48.35	47.60	-10	2,014	-0.50%
2023/03/06	10	52.40	0	0.00	49.70	10	1,836	0.54%
2023/02/24	10	46.20	10	46.80	48.05	0	1,171	0.00%
2023/02/23	0	0.00	5	43.75	43.70	-5	953	-0.52%
2023/02/10	0	0.00	2	39.90	39.25	-2	873	-0.23%
2023/02/09	5	41.00	0	0.00	41.30	5	834	0.60%
2022/12/13	1	37.20	0	0.00	37.20	1	650	0.15%
2022/12/05	1	38.40	0	0.00	37.85	1	668	0.15%
2022/11/24	1	36.80	0	0.00	36.90	1	641	0.16%
2022/11/23	1	36.90	0	0.00	36.85	1	644	0.16%
2022/11/17	0	0.00	7	36.43	36.50	-7	647	-1.08%
2022/11/11	2	33.10	0	0.00	33.05	2	724	0.28%
2022/11/08	0	0.00	1	33.20	32.45	-1	769	-0.13%
2022/11/04	1	29.85	0	0.00	30.40	1	781	0.13%
2022/10/11	5	31.13	0	0.00	30.35	5	792	0.63%
2022/08/15	0	0.00	5	38.75	39.60	-5	1,006	-0.50%
2022/08/10	0	0.00	1	37.10	36.65	-1	1,201	-0.08%
2022/08/08	1	34.45	0	0.00	34.40	1	1,205	0.08%
2022/07/13	0	0.00	1	31.85	31.30	-1	1,322	-0.08%
2022/07/11	1	31.95	0	0.00	32.00	1	1,320	0.08%
2022/07/08	0	0.00	1	32.50	32.45	-1	1,318	-0.08%
2022/07/07	2	30.70	0	0.00	31.30	2	1,327	0.15%
2022/07/01	1	32.00	1	31.20	31.05	0	1,332	0.00%
2022/06/27	2	34.78	1	35.05	34.60	1	1,304	0.08%
2022/06/24	0	0.00	1	34.35	34.20	-1	1,304	-0.08%
2022/06/23	1	33.60	0	0.00	33.65	1	1,301	0.08%
2022/06/22	0	0.00	2	33.55	33.50	-2	1,300	-0.15%
2022/06/09	1	39.25	0	0.00	39.15	1	1,226	0.08%
2022/06/01	2	39.75	1	40.05	39.70	1	1,167	0.09%
2022/05/30	1	39.50	2	39.95	39.20	-1	1,086	-0.09%
2022/05/27	2	38.93	0	0.00	38.90	2	1,053	0.19%
2022/05/23	2	39.90	0	0.00	39.90	2	886	0.23%
2022/05/20	0	0.00	10	39.78	40.60	-10	787	-1.27%
2022/05/17	10	37.50	0	0.00	37.40	10	541	1.85%
2022/04/12	1	36.45	1	36.30	36.30	0	612	0.00%
2022/04/06	1	35.45	1	35.55	35.60	0	965	0.00%
2022/01/25	10	35.65	10	35.82	35.35	0	3,897	0.00%
2022/01/21	10	36.43	10	36.60	36.50	0	3,945	0.00%
2022/01/12	0	0.00	3	38.17	37.65	-3	4,117	-0.07%
2022/01/10	3	40.25	0	0.00	39.70	3	4,097	0.07%
2022/01/03	3	41.25	0	0.00	40.65	3	4,082	0.07%
2021/12/30	0	0.00	5	41.10	41.95	-5	4,020	-0.12%
2021/12/29	0	0.00	1	41.25	40.50	-1	3,956	-0.03%
2021/12/28	0	0.00	1	39.70	38.60	-1	3,820	-0.03%
2021/12/23	1	38.85	0	0.00	39.00	1	3,893	0.03%
2021/12/22	0	0.00	3	39.00	39.55	-3	3,886	-0.08%
2021/12/17	3	36.60	0	0.00	36.60	3	3,868	0.08%
2021/12/16	1	38.00	1	37.55	37.55	0	3,875	0.00%
2021/12/13	1	38.00	1	38.05	37.70	0	4,025	0.00%
2021/12/09	2	39.85	0	0.00	38.90	2	4,159	0.05%
2021/12/08	1	38.80	2	40.00	40.50	-1	4,124	-0.02%
2021/12/07	2	38.93	3	38.72	38.50	-1	4,090	-0.02%
2021/12/06	1	39.00	0	0.00	38.80	1	4,118	0.02%
2021/12/03	2	40.15	0	0.00	39.75	2	4,131	0.05%
2021/12/01	10	40.80	19	41.28	42.00	-9	3,693	-0.24%
2021/11/30	2	38.13	2	38.10	38.20	0	3,783	0.00%
2021/11/26	9	39.43	4	39.78	36.95	5	4,070	0.12%
2021/11/25	5	40.25	4	39.21	40.95	1	4,260	0.02%
2021/11/24	3	37.40	1	37.70	38.55	2	4,440	0.05%
2021/11/23	3	38.48	0	0.00	37.15	3	4,562	0.07%
2021/11/22	0	0.00	1	39.10	39.40	-1	4,578	-0.02%
2021/11/19	2	37.70	0	0.00	36.80	2	4,658	0.04%
2021/11/18	2	38.40	4	37.91	37.60	-2	4,883	-0.04%
2021/11/17	3	37.08	5	38.50	38.65	-2	5,022	-0.04%
2021/11/16	4	36.29	0	0.00	36.95	4	5,035	0.08%
2021/11/15	1	35.30	1	34.60	36.10	0	4,974	0.00%
2021/11/11	1	31.60	1	32.40	32.55	0	4,809	0.00%
2021/11/10	0	0.00	0.6	30.20	30.15	-0.6	4,766	-0.01%
2021/11/05	0	0.00	3	30.20	30.05	-3	4,900	-0.06%
2021/10/27	3	31.92	0	0.00	31.20	3	5,116	0.06%
2021/09/30	0	0.00	1	31.10	31.50	-1	6,519	-0.02%
2021/09/27	0	0.00	20	31.23	32.40	-20	6,538	-0.31%
2021/09/24	0	0.00	3	31.20	31.00	-3	6,505	-0.05%
2021/09/23	0	0.00	1	30.75	30.75	-1	6,507	-0.02%
2021/09/15	20	33.89	0	0.00	33.90	20	6,434	0.31%
2021/09/09	0	0.00	1	31.15	32.05	-1	6,269	-0.02%
2021/09/08	4	32.25	0	0.00	30.60	4	6,271	0.06%
2021/09/07	0	0.00	7	31.61	31.55	-7	6,209	-0.11%
2021/09/02	3	33.50	0	0.00	35.40	3	5,721	0.05%
2021/09/01	2	33.43	2	33.75	32.20	0	5,487	0.00%
2021/08/30	8	34.29	15	33.85	34.60	-7	5,000	-0.14%
2021/08/25	30	32.12	30	31.48	31.50	0	4,500	0.00%
2021/08/24	20	31.92	21	32.72	31.65	-1	4,317	-0.02%
2021/08/23	1	31.30	2	31.70	30.15	-1	4,019	-0.02%
2021/08/18	2	25.85	3	26.57	28.40	-1	3,529	-0.03%
2021/08/17	1	26.00	4	26.70	25.85	-3	3,497	-0.09%
2021/08/16	4	25.84	4	25.60	25.90	0	3,507	0.00%
2021/08/13	4	27.63	0	0.00	27.00	4	3,492	0.11%
2021/08/12	0	0.00	2	27.80	27.60	-2	3,451	-0.06%
2021/08/11	4	27.44	2	27.60	27.10	2	3,405	0.06%
2021/08/06	0	0.00	1	28.90	27.70	-1	3,235	-0.03%
2021/08/05	0	0.00	5	29.05	29.10	-5	3,208	-0.16%
2021/08/04	1	29.25	0	0.00	28.75	1	3,150	0.03%
2021/08/03	2	30.25	4	30.05	30.25	-2	3,118	-0.06%
2021/08/02	2	28.75	0	0.00	29.55	2	3,051	0.07%
2021/07/30	17	30.36	11.2	30.57	29.15	5.8	2,966	0.19%
2021/07/29	5.1	29.77	5	27.96	29.20	0.1	2,651	0.00%
2021/07/28	0.2	27.50	0	0.00	27.45	0.2	2,375	0.01%
2021/07/27	0	0.00	4	25.85	25.80	-4	2,240	-0.18%
2021/07/26	4	28.35	2	28.35	28.35	2	2,141	0.09%
2021/07/20	2	24.90	0	0.00	24.90	2	1,858	0.11%
2021/07/13	0	0.00	20	23.24	24.20	-20	1,671	-1.20%
2021/07/12	1	20.60	1	21.80	22.00	0	1,540	0.00%
2021/07/09	5	20.10	0	0.00	20.20	5	1,547	0.32%
2021/07/08	5	20.50	0	0.00	20.30	5	1,835	0.27%
2021/07/02	0	0.00	10	18.77	19.10	-10	1,889	-0.53%
2021/07/01	2	19.15	0	0.00	18.60	2	1,918	0.10%
2021/06/30	1	19.40	1	19.30	19.40	0	1,967	0.00%
2021/06/29	0	0.00	6	19.16	19.05	-6	1,995	-0.30%
2021/06/28	8	19.47	0	0.00	19.75	8	2,093	0.38%
2021/06/23	6	18.75	0	0.00	18.60	6	2,165	0.28%
2021/06/11	0	0.00	1	18.40	18.10	-1	2,416	-0.04%
2021/05/19	0	0.00	3	16.20	16.15	-3	2,415	-0.12%
2021/05/12	3	16.00	0	0.00	15.45	3	2,348	0.13%
2021/05/07	0	0.00	3	18.15	18.20	-3	2,282	-0.13%
2021/05/06	3	17.00	0	0.00	16.55	3	2,269	0.13%
2021/04/23	0	0.00	1	20.30	20.45	-1	2,060	-0.05%
2021/04/21	0	0.00	1	20.35	20.05	-1	2,003	-0.05%
2021/04/16	12	21.07	2	21.65	21.30	10	1,916	0.52%
2021/04/15	5	21.08	1	21.75	21.20	4	1,889	0.21%
2021/04/14	23	21.51	15	21.70	22.45	8	1,803	0.44%
2021/04/09	1	19.00	1	18.45	18.45	0	1,387	0.00%
2021/04/06	1	18.95	2	19.93	19.90	-1	1,291	-0.08%
2021/03/29	0	0.00	12	16.85	16.80	-12	962	-1.25%
2021/03/25	12	17.05	0	0.00	15.90	12	836	1.43%
2021/03/23	1	16.30	8	15.95	15.95	-7	688	-1.02%
2021/03/15	8	13.95	0	0.00	13.95	8	266	3.00%
2021/01/11	1	12.30	5	12.50	12.30	-4	151	-2.64%
2020/12/03	0	0.00	5	11.75	11.80	-5	191	-2.61%
2020/10/08	5	11.85	0	0.00	11.85	5	430	1.16%
2020/10/06	10	12.50	15	12.90	12.05	-5	424	-1.18%
2020/09/24	0	0.00	8	11.28	11.70	-8	412	-1.94%
2020/09/17	3	11.85	0	0.00	11.90	3	421	0.71%
2020/09/07	5	12.00	0	0.00	12.00	5	422	1.18%
2020/09/04	10	11.90	0	0.00	12.00	10	422	2.37%
2020/07/10	0	0.00	10	11.88	11.90	-10	422	-2.37%
2020/07/02	10	11.86	0	0.00	11.90	10	437	2.29%
2020/04/17	0	0.00	0.1	11.10	11.10	-0.1	674	-0.02%
2020/02/24	0	0.00	1	12.35	12.30	-1	1,669	-0.06%
2020/02/21	2	12.80	1	12.80	12.65	1	1,662	0.06%
2019/12/06	1	15.90	1	15.40	15.40	0	896	0.00%
2019/11/21	10	14.30	10	14.30	14.15	0	246	0.00%
2019/03/26	1	13.70	1	13.80	13.55	0	203	0.00%
2019/03/05	0	0.00	7	13.10	13.20	-7	162	-4.30%
2019/02/27	0	0.00	3	12.90	12.90	-3	153	-1.96%
2019/02/25	10	12.88	0	0.00	13.00	10	146	6.81%
2018/10/09	0	0.00	1	11.50	11.50	-1	336	-0.30%
2018/09/03	0	0.00	1	12.50	11.90	-1	461	-0.22%
2018/08/31	0	0.00	2	12.60	12.55	-2	454	-0.44%
2018/08/30	3	12.60	0	0.00	12.50	3	452	0.66%
2018/06/29	13	12.35	13	12.03	12.00	0	217	0.00%
2018/03/06	0	0.00	2	11.40	11.40	-2	351	-0.57%
2018/02/07	1	10.85	0	0.00	10.80	1	415	0.24%
2018/01/29	2	12.05	0	0.00	12.00	2	434	0.46%
2018/01/10	0	0.00	6	11.54	11.50	-6	490	-1.22%
2018/01/04	6	11.75	0	0.00	11.80	6	494	1.21%