盛弘 (8403)-兆豐-新莊券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.80
漲跌
▲0.75
漲幅
+2.34%
成交量
510張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	31.87	31.35	-5	207	-2.41%
2024/04/10	0	0.00	3.2	32.00	32.05	-3.2	200	-1.57%
2024/03/14	1	31.60	0	0.00	31.90	1	202	0.49%
2024/02/16	5	32.15	0	0.00	32.15	5	211	2.36%
2024/01/10	0	0.00	3	32.15	32.15	-3	204	-1.46%
2024/01/09	0	0.00	7	32.70	32.65	-7	203	-3.44%
2024/01/04	1	33.20	0	0.00	33.15	1	198	0.50%
2024/01/03	0	0.00	1	33.90	33.55	-1	198	-0.50%
2023/12/27	1	33.00	0	0.00	33.00	1	196	0.51%
2023/11/27	0	0.00	1	33.55	33.30	-1	198	-0.50%
2023/11/21	3	32.80	0	0.00	32.70	3	205	1.46%
2023/11/10	1	32.85	0	0.00	32.70	1	224	0.44%
2023/10/27	0	0.00	5	32.89	32.65	-5	343	-1.45%
2023/10/24	0	0.00	1	32.95	32.50	-1	397	-0.25%
2023/10/17	1	32.45	0	0.00	32.25	1	680	0.15%
2023/10/13	0	0.00	1	33.20	33.05	-1	824	-0.12%
2023/10/11	1	32.80	0	0.00	32.85	1	907	0.11%
2023/10/06	1	32.80	0	0.00	33.35	1	918	0.11%
2023/09/28	3	33.60	0	0.00	33.60	3	970	0.31%
2023/09/25	0	0.00	1	33.05	33.10	-1	1,015	-0.10%
2023/09/15	1	32.40	0	0.00	32.50	1	1,356	0.07%
2023/09/14	0	0.00	1	32.85	33.00	-1	1,363	-0.07%
2023/09/11	1	32.30	0	0.00	31.90	1	1,407	0.07%
2023/09/05	4	33.45	0	0.00	33.45	4	1,479	0.27%
2023/08/31	0	0.00	1	33.50	33.50	-1	1,724	-0.06%
2023/08/30	1	32.65	0	0.00	33.40	1	1,750	0.06%
2023/08/28	7	35.05	0	0.00	35.05	7	1,778	0.39%
2023/08/25	0	0.00	1	35.35	35.15	-1	1,786	-0.06%
2023/08/22	1	35.20	0	0.00	35.30	1	1,811	0.06%
2023/07/28	2	39.03	2	38.98	38.60	0	2,991	0.00%
2023/07/27	3	39.50	0	0.00	39.45	3	3,079	0.10%
2023/07/25	1	40.60	2.1	39.70	40.60	-1.1	3,482	-0.03%
2023/07/20	2	39.73	0.1	39.60	40.10	1.9	3,485	0.05%
2023/07/19	12.2	40.51	12.1	40.90	40.85	0.1	3,436	0.00%
2023/07/17	0.1	39.95	0	0.00	39.85	0.1	3,343	0.00%
2023/07/14	1	39.60	2	39.15	39.60	-1	3,337	-0.03%
2023/07/12	1	37.85	1	37.85	37.80	0	3,304	0.00%
2023/07/10	0	0.00	10	38.85	38.70	-10	3,293	-0.30%
2023/06/29	6	40.94	6	40.75	40.75	0	3,219	0.00%
2023/06/28	0	0.00	5	38.95	38.95	-5	3,102	-0.16%
2023/06/27	6	39.51	0	0.00	39.40	6	3,073	0.20%
2023/06/26	0	0.00	3	38.35	38.35	-3	2,970	-0.10%
2023/06/16	0	0.00	1	38.60	38.15	-1	2,939	-0.03%
2023/06/15	1	37.80	0	0.00	38.00	1	2,930	0.03%
2023/06/13	0	0.00	4	38.28	38.20	-4	2,896	-0.14%
2023/06/08	0	0.00	13	39.02	39.00	-13	2,851	-0.46%
2023/06/07	1	38.90	1	39.65	39.70	0	2,835	0.00%
2023/06/06	18	39.19	7	39.34	39.55	11	2,778	0.40%
2023/06/05	5	37.58	2	37.20	37.55	3	2,634	0.11%
2023/06/02	1	36.55	1	36.95	36.50	0	2,610	0.00%
2023/06/01	0	0.00	1	36.60	36.40	-1	2,593	-0.04%
2023/05/29	0	0.00	2	36.35	36.50	-2	2,582	-0.08%
2023/05/26	3	36.33	0	0.00	36.10	3	2,584	0.12%
2023/05/23	3	36.80	0	0.00	37.10	3	2,542	0.12%
2023/05/22	0	0.00	1	36.45	36.45	-1	2,530	-0.04%
2023/05/19	1	36.15	0	0.00	36.00	1	2,514	0.04%
2023/05/18	0	0.00	6	36.85	36.80	-6	2,494	-0.24%
2023/05/17	1	36.75	7	36.62	36.70	-6	2,476	-0.24%
2023/05/16	5	36.84	0	0.00	36.60	5	2,449	0.20%
2023/05/15	0	0.00	1	36.35	36.60	-1	2,424	-0.04%
2023/05/12	2	37.63	1	37.25	37.35	1	2,375	0.04%
2023/05/11	0	0.00	9	39.16	39.15	-9	2,275	-0.40%
2023/05/10	1	44.40	1	43.45	43.50	0	2,163	0.00%
2023/05/09	13	45.46	2	43.23	44.30	11	2,120	0.52%
2023/05/08	5	44.91	1	45.80	45.30	4	1,975	0.20%
2023/05/05	4	44.05	2	43.65	45.00	2	1,811	0.11%
2023/05/04	34	41.04	36	41.21	45.00	-2	1,569	-0.13%
2023/05/03	13	40.86	5	40.00	40.95	8	1,318	0.61%
2023/05/02	2	40.00	5	40.72	40.00	-3	1,210	-0.25%
2023/04/28	2	37.50	0	0.00	40.60	2	967	0.21%
2023/04/25	0	0.00	1	35.50	35.40	-1	626	-0.16%
2023/04/24	0	0.00	11	35.51	35.60	-11	608	-1.81%
2023/04/17	3	35.25	0	0.00	34.90	3	515	0.58%
2023/03/10	4	34.80	5	34.80	34.55	-1	775	-0.13%
2023/03/08	0	0.00	2	35.53	35.40	-2	764	-0.26%
2023/03/07	2	35.80	1	35.75	35.80	1	760	0.13%
2023/03/03	0	0.00	7	35.56	35.60	-7	765	-0.91%
2023/03/01	10	35.62	0	0.00	35.55	10	765	1.31%
2023/02/24	6	35.03	0	0.00	35.05	6	762	0.79%
2023/02/22	2	34.65	0	0.00	34.55	2	774	0.26%
2023/02/15	2	34.50	2	34.48	34.50	0	820	0.00%
2023/02/10	2	33.90	0	0.00	33.70	2	819	0.24%
2023/02/07	0	0.00	1	34.60	34.30	-1	817	-0.12%
2023/01/06	1	33.20	0	0.00	33.10	1	804	0.12%
2022/12/28	9	34.24	0	0.00	33.75	9	838	1.07%
2022/12/23	0	0.00	1	34.45	34.55	-1	817	-0.12%
2022/12/20	1	33.80	0	0.00	33.15	1	848	0.12%
2022/12/19	0	0.00	1	34.95	34.65	-1	848	-0.12%
2022/12/16	1	33.85	1	34.30	33.80	0	816	0.00%
2022/12/15	1	33.80	0	0.00	33.75	1	816	0.12%
2022/12/12	6	37.43	1	37.35	36.30	5	781	0.64%
2022/12/07	0	0.00	1	34.05	34.30	-1	766	-0.13%
2022/11/21	1	32.95	1	34.00	32.95	0	1,165	0.00%
2022/09/29	0	0.00	0.2	32.25	32.20	-0.2	1,638	-0.01%
2022/09/28	0.2	32.35	0.2	31.15	31.00	0	1,634	0.00%
2022/09/27	12	33.18	12	32.78	33.35	0	1,616	0.00%
2022/09/23	0.2	34.60	0	0.00	34.45	0.2	1,629	0.01%
2022/09/19	1	37.00	0	0.00	36.50	1	1,751	0.06%
2022/09/15	1	38.50	0	0.00	38.00	1	1,864	0.05%
2022/09/07	0	0.00	1	36.85	36.85	-1	1,800	-0.06%
2022/09/06	3	36.27	2	36.00	36.30	1	1,792	0.06%
2022/08/24	0	0.00	2	37.25	37.75	-2	1,565	-0.13%
2022/08/23	2	36.10	0	0.00	36.20	2	1,523	0.13%
2022/08/22	0	0.00	0.1	37.25	37.00	-0.1	1,464	0.00%
2022/08/19	0	0.00	1	36.25	36.70	-1	1,436	-0.07%
2022/08/18	0	0.00	1	35.20	35.30	-1	1,401	-0.07%
2022/08/17	1	34.60	0	0.00	34.90	1	1,389	0.07%
2022/08/15	0	0.00	1	34.55	34.65	-1	1,377	-0.07%
2022/08/03	1	33.85	0	0.00	33.50	1	1,590	0.06%
2022/07/29	0	0.00	1	35.15	35.15	-1	1,585	-0.06%
2022/07/28	1	34.85	0	0.00	34.45	1	1,581	0.06%
2022/07/20	1	33.05	3	33.47	33.80	-2	1,661	-0.12%
2022/07/19	0	0.00	4.2	33.54	33.80	-4.2	1,786	-0.23%
2022/07/18	0	0.00	4	32.95	32.95	-4	1,911	-0.21%
2022/07/13	1	31.75	0	0.00	31.75	1	1,933	0.05%
2022/07/12	0	0.00	6	31.10	31.15	-6	1,956	-0.31%
2022/07/11	12	31.78	0	0.00	31.55	12	1,971	0.61%
2022/07/04	0	0.00	6	30.70	29.80	-6	1,960	-0.31%
2022/06/30	3	32.62	0	0.00	31.90	3	1,908	0.16%
2022/06/29	0	0.00	1	33.90	33.75	-1	1,854	-0.05%
2022/06/28	3	33.20	1	33.35	33.20	2	1,817	0.11%
2022/06/27	6	32.75	1	32.45	32.70	5	1,764	0.28%
2022/06/23	8	32.07	12	32.66	31.95	-4	1,708	-0.23%
2022/06/21	0	0.00	3	32.05	33.60	-3	1,496	-0.20%
2022/06/20	2	31.00	0	0.00	31.05	2	1,430	0.14%
2022/06/16	1	31.90	2	32.35	31.40	-1	1,413	-0.07%
2022/06/15	0	0.00	2	31.55	31.45	-2	1,390	-0.14%
2022/06/14	4	31.40	4	32.25	31.05	0	1,384	0.00%
2022/06/10	4	32.70	1	32.65	32.60	3	1,321	0.23%
2022/06/09	0	0.00	1	31.65	31.95	-1	1,293	-0.08%
2022/06/02	1	31.45	0	0.00	31.55	1	1,271	0.08%
2022/05/30	0	0.00	1	31.95	31.85	-1	1,248	-0.08%
2022/05/25	1	30.80	2	31.25	31.25	-1	1,231	-0.08%
2022/05/24	1	30.80	0	0.00	31.05	1	1,225	0.08%
2022/05/23	1	31.20	1	31.60	31.30	0	1,214	0.00%
2022/05/20	0	0.00	1	31.75	31.70	-1	1,199	-0.08%
2022/05/19	2	31.40	0	0.00	31.40	2	1,184	0.17%
2022/05/17	1	30.80	1	31.70	31.70	0	1,116	0.00%
2022/05/16	0	0.00	2	31.13	31.15	-2	999	-0.20%
2022/04/29	1	30.80	1	31.90	30.80	0	829	0.00%
2022/04/28	3	32.27	2	32.13	31.80	1	788	0.13%
2022/04/27	1	30.25	2	30.33	31.15	-1	702	-0.14%
2022/04/26	1	29.85	0	0.00	29.55	1	662	0.15%
2022/04/25	4	33.23	2	33.15	31.00	2	622	0.32%
2022/04/22	2	32.20	1	31.90	31.85	1	480	0.21%
2022/04/19	2	29.80	2.1	30.00	30.30	-0.1	288	-0.02%
2022/04/15	1	29.30	1	29.95	30.00	0	245	0.00%
2022/04/01	1	28.15	1	28.00	27.95	0	192	0.00%
2022/03/28	1	28.20	1	28.05	28.15	0	189	0.00%
2022/03/15	1	27.30	1	26.85	26.85	0	190	0.00%
2022/01/24	0	0.00	1	26.60	26.60	-1	172	-0.58%
2022/01/21	1	27.20	0	0.00	26.80	1	172	0.58%
2022/01/14	1	28.15	1	27.95	27.95	0	167	0.00%
2021/12/06	0	0.00	1.1	26.80	26.80	-1.1	163	-0.67%
2021/11/29	1	27.00	1	26.95	27.00	0	182	0.00%
2021/11/19	0	0.00	0.5	26.55	26.60	-0.5	191	-0.27%
2021/10/13	0	0.00	1	25.75	25.70	-1	310	-0.32%
2021/10/12	1	25.95	0	0.00	26.05	1	429	0.23%
2021/09/08	1	30.05	1	29.75	29.75	0	491	0.00%
2021/09/06	1	29.50	1	29.30	29.25	0	483	0.00%
2021/07/16	5	31.45	5	31.35	31.45	0	747	0.00%
2021/07/15	0	0.00	25	30.75	30.80	-25	631	-3.96%
2021/07/13	0	0.00	10	30.78	30.55	-10	638	-1.57%
2021/06/24	5	31.45	0	0.00	31.50	5	682	0.73%
2021/06/16	1	31.75	1	31.45	31.35	0	672	0.00%
2021/06/15	0	0.00	2	31.48	31.55	-2	673	-0.30%
2021/05/27	1	30.70	1	30.70	30.80	0	603	0.00%
2021/05/21	5	31.00	0	0.00	31.00	5	587	0.85%
2021/05/18	0	0.00	1	31.70	31.65	-1	591	-0.17%
2021/05/17	1	31.80	0	0.00	32.00	1	582	0.17%
2021/05/13	0	0.00	1	33.95	31.95	-1	545	-0.18%
2021/05/12	1	31.85	0	0.00	32.25	1	494	0.20%
2021/05/04	1	31.30	0	0.00	31.35	1	447	0.22%
2021/04/09	0	0.00	1	33.65	33.75	-1	525	-0.19%
2021/03/12	0	0.00	1	31.85	31.70	-1	629	-0.16%
2021/03/08	0	0.00	0.2	31.60	31.40	-0.2	648	-0.04%
2021/01/20	3	33.03	1	33.30	32.85	2	689	0.29%
2021/01/18	15	33.09	15	32.74	32.65	0	646	0.00%
2021/01/08	0	0.00	3	33.65	33.55	-3	633	-0.47%
2021/01/05	3	34.58	0	0.00	34.60	3	622	0.48%
2021/01/04	1	34.85	5	34.85	34.80	-4	622	-0.64%
2020/12/28	1	34.70	0	0.00	34.65	1	641	0.16%
2020/12/24	1	35.35	0	0.00	35.20	1	635	0.16%
2020/12/17	5	34.59	0	0.00	34.55	5	612	0.82%
2020/12/09	2	35.20	1	35.45	35.15	1	634	0.16%
2020/12/08	0	0.00	1	35.45	35.35	-1	640	-0.16%
2020/12/07	1	35.20	2	35.25	35.20	-1	633	-0.16%
2020/12/03	1	35.10	1	35.05	35.00	0	629	0.00%
2020/11/26	0	0.00	1.2	34.64	34.60	-1.2	669	-0.19%
2020/11/23	5	35.00	0	0.00	35.05	5	705	0.71%
2020/11/17	5	35.10	0	0.00	35.05	5	740	0.68%
2020/11/16	1	35.60	0	0.00	35.55	1	763	0.13%
2020/11/09	0	0.00	21	36.73	37.00	-21	832	-2.52%
2020/11/05	1	35.80	0.3	36.00	36.00	0.7	899	0.08%
2020/11/04	1	35.80	0	0.00	35.65	1	940	0.11%
2020/11/03	3	35.82	0	0.00	35.65	3	1,111	0.27%
2020/11/02	0	0.00	0.1	35.50	35.65	-0.1	1,231	-0.01%
2020/10/30	0.1	35.85	0	0.00	35.65	0.1	1,247	0.01%
2020/10/28	3	36.22	0	0.00	36.00	3	1,370	0.22%
2020/10/27	1	36.30	0	0.00	36.30	1	1,378	0.07%
2020/10/26	8	36.70	0	0.00	36.40	8	1,391	0.57%
2020/10/22	4	37.04	0	0.00	36.85	4	1,449	0.28%
2020/09/28	32	36.12	32	35.82	35.55	0	2,576	0.00%
2020/09/25	2	35.20	0	0.00	34.95	2	2,620	0.08%
2020/09/17	0	0.00	1	38.40	38.70	-1	2,878	-0.03%
2020/09/16	0	0.00	30	38.48	38.35	-30	2,911	-1.03%
2020/09/09	11	37.35	1	37.35	37.40	10	3,287	0.30%
2020/09/08	4	37.58	0	0.00	37.65	4	3,405	0.12%
2020/09/07	6	37.84	0	0.00	37.60	6	3,457	0.17%
2020/09/04	6	37.96	1	38.00	37.85	5	3,603	0.14%
2020/09/03	8	39.56	0	0.00	39.45	8	3,686	0.22%
2020/08/28	0	0.00	2	40.00	39.70	-2	3,938	-0.05%
2020/08/27	0	0.00	1	38.80	38.95	-1	4,070	-0.02%
2020/08/25	1	38.35	0	0.00	38.30	1	4,480	0.02%
2020/08/19	0	0.00	1	39.70	39.70	-1	5,755	-0.02%
2020/08/18	2	39.90	0	0.00	39.90	2	6,436	0.03%
2020/08/12	0	0.00	5	40.54	40.05	-5	7,827	-0.06%
2020/08/11	0	0.00	2	39.98	40.20	-2	7,853	-0.03%
2020/08/07	7	42.99	8	42.39	41.70	-1	7,882	-0.01%
2020/08/06	6	41.42	0	0.00	41.70	6	7,790	0.08%
2020/08/04	5	40.70	2	40.90	40.70	3	7,858	0.04%
2020/08/03	2	40.90	4	40.90	41.15	-2	7,932	-0.03%
2020/07/28	1	37.50	0	0.00	37.20	1	8,641	0.01%
2020/07/27	0	0.00	1	38.45	38.20	-1	8,929	-0.01%
2020/07/24	3	39.93	1	40.00	39.35	2	9,148	0.02%
2020/07/22	0	0.00	1	41.70	41.05	-1	9,716	-0.01%
2020/07/20	1	39.55	0	0.00	40.55	1	9,930	0.01%
2020/07/17	0	0.00	5	38.90	38.45	-5	9,809	-0.05%
2020/07/15	6	41.45	0	0.00	40.50	6	9,756	0.06%
2020/07/10	0	0.00	10	40.78	41.90	-10	9,583	-0.10%
2020/07/09	2	41.58	2	41.33	41.70	0	9,481	0.00%
2020/07/08	22	42.70	4	42.25	42.00	18	9,495	0.19%
2020/07/07	1	40.10	0	0.00	40.00	1	9,335	0.01%
2020/07/06	0	0.00	2	41.75	41.05	-2	9,310	-0.02%
2020/06/30	1	39.25	0	0.00	39.20	1	9,321	0.01%
2020/06/29	4	39.80	2	39.40	39.75	2	9,383	0.02%
2020/06/23	0	0.00	2	40.00	39.75	-2	9,268	-0.02%
2020/06/19	1	40.80	0	0.00	40.85	1	9,235	0.01%
2020/06/18	1	43.20	10	43.30	42.60	-9	9,177	-0.10%
2020/06/17	0	0.00	5	41.87	41.65	-5	9,005	-0.06%
2020/06/16	10	41.83	1	41.50	41.40	9	8,960	0.10%
2020/06/15	2	41.68	0	0.00	41.00	2	8,946	0.02%
2020/06/12	2	39.93	0	0.00	39.90	2	8,853	0.02%
2020/06/11	9	41.34	9	41.31	39.80	0	8,841	0.00%
2020/06/10	1	40.60	0	0.00	40.85	1	8,744	0.01%
2020/06/08	2	40.73	3	40.40	40.60	-1	8,719	-0.01%
2020/06/05	1	41.35	0	0.00	40.85	1	8,719	0.01%
2020/06/03	0	0.00	3	40.05	39.85	-3	8,849	-0.03%
2020/06/02	1	39.10	4	40.05	39.05	-3	8,909	-0.03%
2020/06/01	0	0.00	2	43.48	43.15	-2	8,887	-0.02%
2020/05/29	8	45.07	3	44.53	45.50	5	8,761	0.06%
2020/05/28	1	42.80	1	42.30	42.80	0	8,433	0.00%
2020/05/26	18	49.40	16	48.28	44.95	2	7,941	0.03%
2020/05/25	15	51.63	10	51.47	49.85	5	7,440	0.07%
2020/05/22	4	49.46	6	49.82	50.60	-2	6,763	-0.03%
2020/05/21	20	46.74	35	46.23	46.00	-15	6,279	-0.24%
2020/05/20	0	0.00	8	44.26	44.30	-8	5,723	-0.14%
2020/05/19	11	42.91	0	0.00	40.30	11	5,540	0.20%
2020/05/18	0	0.00	2	38.40	41.85	-2	5,353	-0.04%
2020/05/14	1	38.40	1	38.40	38.40	0	5,264	0.00%
2020/05/13	1	42.50	0	0.00	42.50	1	5,206	0.02%
2020/05/11	7	39.32	1	40.00	39.50	6	5,067	0.12%
2020/05/08	9	45.89	2	45.00	43.20	7	4,971	0.14%
2020/05/07	3	48.40	0	0.00	48.00	3	4,954	0.06%
2020/05/06	2	51.30	6	52.58	49.50	-4	4,852	-0.08%
2020/05/05	3	49.47	0	0.00	50.10	3	4,660	0.06%
2020/05/04	7	49.56	4	49.86	50.90	3	4,474	0.07%
2020/04/30	3	47.17	7	46.16	46.30	-4	4,187	-0.10%
2020/04/29	6	43.18	5	42.81	44.35	1	3,873	0.03%
2020/04/28	3	44.52	0	0.00	40.35	3	3,670	0.08%
2020/04/27	5	41.00	0	0.00	41.35	5	3,392	0.15%
2020/04/15	1	31.65	2	31.63	31.65	-1	2,572	-0.04%
2020/04/14	1	31.85	0	0.00	31.95	1	2,553	0.04%
2020/04/13	1	31.65	1	32.50	31.60	0	2,525	0.00%
2020/04/07	0	0.00	2	31.25	31.25	-2	2,396	-0.08%
2020/04/06	7	31.34	5	31.35	32.15	2	2,329	0.09%
2020/04/01	37	28.56	37	29.14	29.30	0	2,254	0.00%
2020/03/30	1	27.15	1	27.30	27.30	0	2,107	0.00%
2020/03/27	0	0.00	1	27.60	27.00	-1	2,093	-0.05%
2020/03/26	1	26.20	2	25.70	27.60	-1	2,066	-0.05%
2020/03/17	0	0.00	2	30.25	28.00	-2	1,900	-0.11%
2020/03/10	1	37.60	1	35.50	34.95	0	1,580	0.00%
2020/03/09	4	38.58	14	37.99	37.60	-10	1,498	-0.67%
2020/03/06	15	37.42	2	37.48	37.10	13	1,298	1.00%
2020/03/05	2	33.78	1	35.25	35.20	1	1,076	0.09%
2020/03/04	5	32.95	5	32.76	32.60	0	888	0.00%
2020/02/10	11	33.47	11	33.36	33.20	0	691	0.00%
2020/02/07	2	31.80	2	31.80	32.20	0	591	0.00%
2019/11/25	4	31.20	4	30.91	31.20	0	267	0.00%
2019/10/18	0	0.00	0.2	28.90	28.85	-0.2	207	-0.10%
2019/10/16	0.2	29.10	0	0.00	29.15	0.2	246	0.08%
2019/02/12	0	0.00	1	28.45	28.45	-1	182	-0.55%
2019/01/08	1	26.60	1	27.30	27.65	0	172	0.00%
2019/01/07	0	0.00	1	26.70	26.60	-1	150	-0.67%
2019/01/03	1	25.80	0	0.00	25.70	1	157	0.63%
2018/12/13	0	0.00	1	27.40	27.50	-1	252	-0.40%
2018/11/20	1	25.95	0	0.00	25.95	1	264	0.38%
2018/10/09	0	0.00	1	29.45	29.45	-1	293	-0.34%
2018/10/02	1	32.50	0	0.00	31.15	1	275	0.36%
2018/09/10	0	0.00	1	29.25	29.05	-1	240	-0.42%
2018/09/05	2	31.80	0	0.00	31.70	2	226	0.88%
2018/06/25	1	34.50	0	0.00	34.30	1	574	0.17%
2018/04/30	30	37.25	30	37.52	37.20	0	585	0.00%
2018/04/26	67	37.39	67	37.93	36.35	0	563	0.00%
2018/04/20	0	0.00	1	35.95	35.90	-1	463	-0.22%
2018/04/19	1	35.50	0	0.00	35.70	1	462	0.22%
2018/04/17	0	0.00	1	35.00	34.90	-1	451	-0.22%
2018/04/16	0	0.00	1	36.15	36.00	-1	439	-0.23%
2018/04/10	1	36.20	1	36.60	35.40	0	401	0.00%
2018/04/09	1	35.95	0	0.00	36.00	1	387	0.26%
2018/04/03	1	35.00	1	35.45	35.45	0	373	0.00%
2018/03/29	0	0.00	1	35.65	35.35	-1	338	-0.30%
2018/03/27	1	35.75	0	0.00	35.50	1	324	0.31%
2018/01/23	0	0.00	2	36.98	37.05	-2	434	-0.46%