東生華 (8432)-兆豐-新莊券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	60.50	2	59.35	60.70	-1	255	-0.39%
2024/04/15	1	55.90	0	0.00	55.90	1	259	0.38%
2024/04/09	0	0.00	3	58.80	57.70	-3	258	-1.16%
2024/04/08	3	60.77	2	60.60	60.40	1	255	0.39%
2024/04/03	2	59.85	0	0.00	60.10	2	255	0.78%
2024/04/02	0	0.00	1	59.50	58.80	-1	254	-0.39%
2024/03/07	1	56.00	1	56.70	56.60	0	245	0.00%
2024/03/05	1	61.30	1	61.80	61.20	0	228	0.00%
2024/02/29	1	63.00	1	64.30	63.60	0	220	0.00%
2024/02/27	0	0.00	1	65.50	64.30	-1	216	-0.46%
2024/02/23	0	0.00	3	61.33	61.00	-3	202	-1.48%
2024/02/22	4	60.43	1	60.10	60.00	3	193	1.55%
2024/02/16	1	55.50	0	0.00	57.20	1	161	0.62%
2023/12/08	0	0.00	1	49.30	48.90	-1	390	-0.26%
2023/12/04	1	51.30	0	0.00	51.20	1	382	0.26%
2023/11/17	0	0.00	1	50.80	50.50	-1	343	-0.29%
2023/11/15	2	50.40	3	50.62	50.10	-1	339	-0.29%
2023/11/14	1	50.70	1	51.40	51.00	0	333	0.00%
2023/11/13	1	50.00	1	50.20	50.30	0	327	0.00%
2023/11/10	1	54.30	1	53.50	52.50	0	318	0.00%
2023/11/09	0	0.00	1	57.20	53.50	-1	298	-0.33%
2023/11/08	2	56.60	0	0.00	56.40	2	278	0.72%
2023/11/07	1	58.50	1	59.00	57.90	0	256	0.00%
2023/11/06	2	54.85	1	54.90	54.80	1	209	0.48%
2023/11/03	3	51.70	5	54.64	52.00	-2	173	-1.15%
2023/11/02	2	52.50	2	50.55	51.00	0	116	0.00%
2023/07/24	1	49.15	1	48.80	47.00	0	72	0.00%
2023/04/10	0	0.00	1	46.75	46.85	-1	55	-1.80%
2023/02/08	0	0.00	1	48.35	48.35	-1	81	-1.23%
2022/11/22	2	45.18	0	0.00	44.40	2	153	1.30%
2022/09/13	0	0.00	1	49.65	50.60	-1	280	-0.36%
2022/09/07	1	49.30	0	0.00	48.80	1	272	0.37%
2022/08/02	2	46.45	2	45.80	44.60	0	153	0.00%
2022/07/25	0	0.00	3	46.95	47.95	-3	80	-3.73%
2022/07/22	3	43.60	0	0.00	43.60	3	33	8.85%
2022/06/15	0	0.00	4	41.75	41.75	-4	38	-10.27%
2022/04/18	4	45.03	0	0.00	45.25	4	45	8.75%
2021/10/20	11	43.14	11	43.23	44.40	0	48	0.00%
2021/09/23	1	41.00	1	40.45	40.05	0	48	0.00%
2021/09/01	1	42.15	1	41.85	41.50	0	90	0.00%
2021/05/13	2	43.50	2	42.90	43.00	0	135	0.00%
2021/04/21	1	51.00	0	0.00	51.10	1	95	1.05%
2021/02/23	1	52.50	0	0.00	52.20	1	58	1.70%
2020/11/18	1	61.50	0	0.00	61.00	1	53	1.88%
2020/10/23	0	0.00	1	62.00	62.40	-1	51	-1.95%
2020/10/14	1	66.10	0	0.00	64.50	1	51	1.93%
2020/10/13	3	67.57	3	69.20	68.00	0	50	0.00%
2020/08/11	0	0.00	2	64.60	64.50	-2	116	-1.72%
2020/08/06	2	66.20	0	0.00	64.60	2	117	1.71%
2020/07/14	0	0.00	2	68.85	67.60	-2	110	-1.81%
2020/07/10	0	0.00	3	71.30	69.40	-3	106	-2.81%
2020/07/09	5	73.30	0	0.00	71.90	5	99	5.03%
2020/06/01	2	72.65	2	75.80	74.40	0	45	0.00%
2019/07/25	0	0.00	1	69.50	69.30	-1	26	-3.80%
2019/01/30	1	67.00	0	0.00	65.90	1	48	2.05%
2018/08/22	0	0.00	1	86.50	87.00	-1	174	-0.57%
2018/08/08	0	0.00	1	90.50	84.80	-1	155	-0.64%
2018/07/16	0	0.00	1	83.50	86.00	-1	332	-0.30%
2018/07/02	1	79.40	0	0.00	79.40	1	407	0.25%
2018/06/15	2	76.40	0	0.00	75.70	2	424	0.47%
2018/06/08	2	71.85	7	72.80	73.00	-5	421	-1.19%
2018/06/07	2	72.15	3	73.17	72.00	-1	420	-0.24%
2018/06/06	0	0.00	4	72.38	72.10	-4	421	-0.95%
2018/06/05	1	71.10	1	72.00	70.80	0	424	0.00%
2018/06/04	1	71.00	1	72.20	71.20	0	426	0.00%
2018/06/01	1	70.40	6	70.53	70.90	-5	425	-1.18%
2018/05/31	2	68.45	1	69.40	69.10	1	423	0.24%
2018/05/28	2	69.45	0	0.00	69.30	2	427	0.47%
2018/05/25	1	70.70	0	0.00	69.70	1	426	0.23%
2018/05/24	0	0.00	3	70.73	71.40	-3	425	-0.71%
2018/05/23	1	70.50	1	71.40	70.90	0	426	0.00%
2018/05/22	9	70.43	8	71.66	70.00	1	427	0.23%
2018/05/21	3	70.57	3	71.47	70.50	0	424	0.00%
2018/05/18	0	0.00	1	70.80	70.40	-1	425	-0.24%
2018/05/17	1	69.80	0	0.00	69.10	1	424	0.24%
2018/05/16	1	70.80	3	70.60	70.30	-2	423	-0.47%
2018/05/15	1	71.10	1	71.90	71.10	0	423	0.00%
2018/05/11	5	70.78	0	0.00	70.90	5	429	1.17%
2018/05/10	9	71.98	4	72.58	72.30	5	434	1.15%
2018/05/09	1	72.00	0	0.00	71.80	1	432	0.23%
2018/05/08	0	0.00	1	73.20	73.00	-1	432	-0.23%
2018/05/07	1	72.10	2	72.95	72.20	-1	433	-0.23%
2018/05/04	1	72.00	0	0.00	71.00	1	431	0.23%
2018/05/03	6	75.73	5	76.80	75.40	1	428	0.23%
2018/04/30	3	76.70	0	0.00	76.70	3	426	0.70%
2018/04/27	1	80.10	0	0.00	80.10	1	422	0.24%
2018/03/14	0	0.00	1	71.30	71.50	-1	150	-0.66%
2018/03/13	1	69.50	0	0.00	69.20	1	152	0.66%