山林水 (8473)-兆豐-新莊券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
11,063張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	45.78	2	47.93	44.60	8	2,780	0.29%
2024/04/19	7	49.98	7	50.93	49.55	0	2,388	0.00%
2024/04/18	1	45.35	4	46.56	47.75	-3	1,659	-0.18%
2024/04/17	1	42.50	0	0.00	43.45	1	1,450	0.07%
2024/04/16	2	41.60	3	40.35	40.65	-1	1,371	-0.07%
2024/04/11	2	38.93	0	0.00	38.50	2	1,293	0.15%
2024/04/10	1	39.90	0	0.00	39.90	1	1,272	0.08%
2024/04/09	1	40.80	0	0.00	40.85	1	1,254	0.08%
2024/04/03	1	41.50	0	0.00	41.45	1	1,230	0.08%
2024/03/29	2	43.00	0	0.00	42.95	2	1,178	0.17%
2024/03/28	0	0.00	2	42.55	42.25	-2	1,156	-0.17%
2024/03/27	1	42.00	0	0.00	42.15	1	1,139	0.09%
2024/03/26	3	42.65	1	42.70	41.85	2	1,123	0.18%
2024/03/25	2	42.73	0	0.00	42.55	2	1,048	0.19%
2024/03/22	2	45.60	0	0.00	43.10	2	988	0.20%
2024/03/12	0	0.00	1	39.95	40.10	-1	671	-0.15%
2024/03/11	1	38.65	0	0.00	38.45	1	658	0.15%
2024/03/08	2	38.28	1	38.20	38.30	1	650	0.15%
2024/03/07	1	41.20	0	0.00	40.15	1	625	0.16%
2024/03/04	0	0.00	2	41.70	41.10	-2	567	-0.35%
2024/03/01	4	41.50	3	41.62	41.40	1	547	0.18%
2024/02/29	2	42.00	1	41.95	42.15	1	514	0.19%
2024/02/27	1	39.30	2	40.55	40.15	-1	448	-0.22%
2024/02/26	2	39.38	2	39.53	39.90	0	400	0.00%
2024/02/22	1	37.00	2	36.80	36.70	-1	341	-0.29%
2024/02/21	1	37.90	0	0.00	37.70	1	326	0.31%
2024/02/19	1	37.20	0	0.00	37.50	1	289	0.35%
2024/02/01	5	33.95	5	35.35	33.70	0	192	0.00%
2023/12/28	1	30.30	0	0.00	30.75	1	97	1.02%
2023/12/15	0	0.00	1	30.35	30.45	-1	88	-1.14%
2023/12/12	1	29.90	0	0.00	29.90	1	82	1.21%
2023/12/07	0	0.00	1.1	30.11	31.05	-1.1	78	-1.36%
2023/11/21	0	0.00	0.1	30.20	30.25	-0.1	64	-0.17%
2023/11/13	19	29.27	19	29.41	29.75	0	39	0.00%
2023/11/08	0	0.00	2	26.95	26.95	-2	31	-6.36%
2023/11/02	1	27.20	0	0.00	27.10	1	34	2.94%
2023/10/23	1	26.85	0	0.00	26.90	1	35	2.81%
2023/06/06	0	0.00	1	29.60	29.40	-1	90	-1.11%
2023/04/13	1	31.00	0	0.00	31.05	1	174	0.57%
2023/02/20	1	29.55	1	30.30	31.10	0	48	0.00%
2023/02/01	0.1	27.60	0	0.00	27.50	0.1	36	0.15%
2022/12/16	0	0.00	0	27.75	27.40	0	35	-0.12%
2022/12/05	0	0.00	0	27.40	27.70	0	34	-0.04%
2022/11/18	0	27.05	0	0.00	26.95	0	40	0.03%
2022/11/10	0	28.45	0	0.00	28.15	0	45	0.09%
2022/09/13	1	30.70	1	31.00	31.00	0	50	0.00%
2022/08/17	0	30.00	0.1	29.95	29.80	-0.1	34	-0.21%
2022/08/01	0	30.00	0	0.00	30.05	0	34	0.05%
2022/04/21	0	0.00	0.1	33.20	33.10	-0.1	70	-0.10%
2021/12/23	0	33.25	0	0.00	33.05	0	49	0.03%
2021/12/16	0	33.65	0	0.00	33.30	0	46	0.04%
2021/11/18	0	34.10	0	0.00	33.95	0	45	0.05%
2021/09/30	0	0.00	1	33.90	33.95	-1	61	-1.62%
2021/09/28	1	35.55	0	0.00	35.95	1	62	1.59%
2021/09/27	0.1	35.50	0	0.00	35.70	0.1	63	0.09%
2021/08/11	0	0.00	1	39.10	39.10	-1	163	-0.61%
2021/08/09	1	39.30	0	0.00	39.30	1	184	0.54%
2021/07/29	0	0.00	1	39.65	39.90	-1	198	-0.50%
2021/07/28	1	39.35	0	0.00	39.70	1	201	0.50%
2021/06/18	0	0.00	2	39.65	39.90	-2	270	-0.74%
2021/06/15	1	39.20	0	0.00	39.15	1	273	0.37%
2021/06/08	0	0.00	1	39.85	40.15	-1	276	-0.36%
2021/06/07	1	39.45	0	0.00	39.45	1	280	0.36%
2021/06/03	1	40.50	0	0.00	40.75	1	284	0.35%
2021/05/24	0	0.00	0.1	45.25	44.50	-0.1	297	-0.03%
2021/05/17	0	0.00	1	41.65	41.20	-1	245	-0.41%
2021/05/14	1	38.10	0	0.00	38.20	1	232	0.43%
2021/05/11	1	39.50	0	0.00	39.40	1	227	0.44%
2021/05/04	0	0.00	1	39.35	39.35	-1	226	-0.44%
2021/05/03	0.1	41.10	0	0.00	40.70	0.1	222	0.04%
2021/04/22	0.2	42.00	0	0.00	41.05	0.2	214	0.10%
2021/04/14	0.3	40.50	0	0.00	40.70	0.3	201	0.16%
2021/02/26	0	0.00	1	43.00	42.35	-1	135	-0.74%
2021/02/25	1	42.40	0	0.00	42.30	1	128	0.78%
2021/02/24	0	0.00	0.2	42.90	42.85	-0.2	119	-0.17%
2021/01/28	0.1	38.30	0	0.00	38.25	0.1	91	0.11%
2021/01/13	0.1	40.25	0	0.00	40.00	0.1	85	0.12%
2021/01/07	0	0.00	1	40.10	40.05	-1	111	-0.90%
2020/11/25	0	0.00	3	42.55	42.80	-3	97	-3.06%
2020/08/11	1	46.15	0	0.00	45.50	1	84	1.19%
2020/03/11	0	0.00	5	43.30	43.25	-5	49	-10.07%
2020/02/20	3	46.25	0	0.00	46.25	3	53	5.62%
2020/02/19	2	46.40	0	0.00	46.65	2	54	3.67%
2020/02/03	0	0.00	2	45.10	45.35	-2	60	-3.30%
2019/12/10	1	49.45	0	0.00	49.20	1	107	0.93%
2019/12/06	1	48.85	0	0.00	48.80	1	110	0.90%
2019/06/25	2	50.50	2	50.30	50.50	0	273	0.00%
2019/06/21	1	50.90	1	50.80	51.00	0	271	0.00%
2019/06/20	1	50.80	1	50.70	50.80	0	269	0.00%
2019/06/19	1	50.80	1	50.90	50.90	0	268	0.00%
2019/01/08	0	0.00	5	59.40	58.60	-5	65	-7.67%
2019/01/07	0	0.00	2	59.00	59.00	-2	66	-3.01%
2019/01/04	7	57.87	0	0.00	58.10	7	64	10.80%
2018/08/02	0	0.00	1	69.00	69.00	-1	177	-0.56%
2018/08/01	1	69.50	1	69.50	69.50	0	178	0.00%
2018/07/26	0	0.00	1	68.70	69.00	-1	181	-0.55%
2018/07/23	1	71.50	0	0.00	71.60	1	179	0.56%
2018/07/16	1	70.80	0	0.00	70.60	1	178	0.56%
2018/07/13	0	0.00	1	71.20	70.90	-1	179	-0.56%
2018/05/14	1	69.60	0	0.00	69.60	1	451	0.22%
2018/04/02	0	0.00	4	69.87	70.40	-4	417	-0.96%
2018/03/26	0	0.00	5	70.00	70.00	-5	404	-1.24%
2018/03/22	5	72.42	0	0.00	70.20	5	388	1.29%
2018/03/20	0	0.00	1	69.50	69.40	-1	356	-0.28%
2018/03/12	1	68.80	1	66.70	69.00	0	301	0.00%
2018/03/01	1	64.70	0	0.00	64.80	1	261	0.38%
2018/01/24	0	0.00	2	63.75	63.20	-2	221	-0.90%
2018/01/11	0	0.00	1	62.00	61.60	-1	161	-0.62%
2018/01/09	1	61.10	0	0.00	60.60	1	155	0.64%
2018/01/02	0	0.00	2	61.60	61.70	-2	151	-1.32%