北基 (8927)-兆豐-新莊券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	61.76	1	63.40	63.40	4	481	0.83%
2024/04/17	6	61.47	0	0.00	61.80	6	462	1.30%
2024/04/16	4	60.08	2	61.50	59.10	2	447	0.45%
2024/04/15	0	0.00	5	59.38	59.80	-5	431	-1.16%
2024/04/12	3	57.40	0	0.00	57.20	3	424	0.71%
2024/04/11	1	58.50	1	59.30	58.50	0	419	0.00%
2024/04/08	0	0.00	3	58.37	58.50	-3	412	-0.73%
2024/04/03	0	0.00	10	57.40	57.30	-10	404	-2.47%
2024/03/14	10	56.05	0	0.00	55.50	10	427	2.34%
2024/03/11	0	0.00	2	57.80	57.50	-2	453	-0.44%
2024/03/05	0	0.00	15	53.40	56.20	-15	507	-2.96%
2024/02/21	0	0.00	1	57.00	56.80	-1	474	-0.21%
2024/02/20	0	0.00	1	56.00	56.00	-1	459	-0.22%
2024/01/09	5	51.22	0	0.00	51.00	5	690	0.72%
2024/01/04	5	51.20	0	0.00	51.90	5	702	0.71%
2023/12/26	5	51.30	0	0.00	51.60	5	763	0.65%
2023/12/21	0.1	51.10	0	0.00	51.20	0.1	847	0.01%
2023/12/06	0.1	51.10	0	0.00	51.30	0.1	1,004	0.01%
2023/12/01	4	52.90	0	0.00	52.40	4	1,032	0.39%
2023/11/30	0	0.00	5	55.90	55.30	-5	1,000	-0.50%
2023/11/28	0.1	54.80	4	54.80	54.90	-3.9	1,024	-0.38%
2023/11/21	0	0.00	6	56.52	56.10	-6	1,255	-0.48%
2023/11/16	6.1	55.56	0	0.00	55.20	6.1	1,346	0.45%
2023/11/15	0	0.00	15	56.74	56.80	-15	1,336	-1.12%
2023/11/14	3	55.07	2	56.10	55.60	1	1,309	0.08%
2023/11/13	0	0.00	5	56.78	56.00	-5	1,296	-0.39%
2023/11/10	0	0.00	7	55.71	55.60	-7	1,277	-0.55%
2023/11/09	0	0.00	2	57.90	56.60	-2	1,269	-0.16%
2023/10/31	4	57.53	2	58.75	58.40	2	1,231	0.16%
2023/10/30	0.4	58.10	0	0.00	58.50	0.4	1,225	0.03%
2023/10/18	0	0.00	1	57.20	57.00	-1	1,315	-0.08%
2023/10/13	0	0.00	3	59.17	58.60	-3	1,321	-0.23%
2023/10/11	0	0.00	3	59.60	59.30	-3	1,322	-0.23%
2023/10/05	0	0.00	2	58.30	58.40	-2	1,324	-0.15%
2023/10/04	3	59.33	0	0.00	57.60	3	1,349	0.22%
2023/10/03	2	59.80	0	0.00	59.90	2	1,336	0.15%
2023/09/28	2	58.50	0	0.00	59.00	2	1,323	0.15%
2023/09/22	1	57.10	0	0.00	57.60	1	1,237	0.08%
2023/09/21	4	57.88	0	0.00	57.50	4	1,234	0.32%
2023/09/20	3	57.83	0	0.00	58.60	3	1,240	0.24%
2023/09/19	0	0.00	19	57.16	58.20	-19	1,240	-1.53%
2023/09/18	2	59.10	0	0.00	59.10	2	1,192	0.17%
2023/09/13	1	60.30	0	0.00	60.00	1	1,166	0.09%
2023/09/12	1	60.40	0	0.00	60.40	1	1,159	0.09%
2023/09/11	5	60.02	0	0.00	59.90	5	1,161	0.43%
2023/09/08	5	60.96	2	59.80	59.80	3	1,149	0.26%
2023/09/07	35	62.83	0	0.00	61.60	35	1,144	3.06%
2023/09/06	1	62.40	0	0.00	63.80	1	1,149	0.09%
2023/09/05	1	62.30	0	0.00	62.10	1	1,145	0.09%
2023/09/04	1	62.10	0	0.00	61.90	1	1,140	0.09%
2023/09/01	3	64.60	0	0.00	65.00	3	1,102	0.27%
2023/08/31	0	0.00	5	63.80	63.60	-5	1,076	-0.46%
2023/08/30	0	0.00	1	64.70	63.80	-1	1,036	-0.10%
2023/08/29	4	61.60	0	61.90	63.50	4	993	0.40%
2023/08/25	1	59.10	2	58.40	59.70	-1	939	-0.11%
2023/08/24	3	55.43	2	55.30	57.00	1	885	0.11%
2023/08/23	2	53.65	2	52.85	53.90	0	879	0.00%
2023/08/21	0	0.00	2	50.55	50.50	-2	900	-0.22%
2023/08/15	2	49.70	0	0.00	49.80	2	1,035	0.19%
2023/08/14	4	49.13	4	49.83	49.90	0	1,076	0.00%
2023/08/11	0	0.00	2	50.00	49.75	-2	1,083	-0.18%
2023/08/10	2	49.80	0	0.00	49.80	2	1,135	0.18%
2023/08/09	3	49.07	13	50.18	50.20	-10	1,143	-0.87%
2023/08/08	8	49.07	6	49.70	49.70	2	1,158	0.17%
2023/08/07	13	49.52	1	49.70	49.35	12	1,175	1.02%
2023/08/04	2	49.10	0	0.00	49.90	2	1,178	0.17%
2023/07/28	3	49.00	0	0.00	49.60	3	1,159	0.26%
2023/07/27	1	48.15	0	0.00	48.80	1	1,151	0.09%
2023/07/25	1	47.95	0	0.00	47.95	1	1,160	0.09%
2023/07/21	3	47.90	0	0.00	47.40	3	1,201	0.25%
2023/07/18	3	48.45	0	0.00	48.25	3	1,306	0.23%
2023/07/14	1	49.20	0	0.00	48.75	1	1,384	0.07%
2023/07/11	10	50.20	0	0.00	50.10	10	1,402	0.71%
2023/06/12	2	51.00	0	0.00	50.60	2	1,415	0.14%
2023/06/02	1	48.40	0	0.00	48.70	1	1,477	0.07%
2023/05/31	0	0.00	2	49.30	48.85	-2	1,582	-0.13%
2023/05/29	1	50.00	0	0.00	50.00	1	1,634	0.06%
2023/05/23	1	48.95	1	49.40	48.95	0	1,576	0.00%
2023/05/16	0	0.00	2	46.38	46.70	-2	1,477	-0.14%
2023/04/27	5	44.64	5	44.96	45.10	0	1,293	0.00%
2023/04/21	0	0.00	1	45.95	45.70	-1	1,158	-0.09%
2023/04/20	1	44.85	2	46.28	46.00	-1	1,122	-0.09%
2023/04/19	0	0.00	5	44.20	45.90	-5	1,083	-0.46%
2023/04/12	2	40.68	0	0.00	40.40	2	966	0.21%
2023/04/07	2	40.48	0	0.00	40.20	2	950	0.21%
2023/03/21	0	0.00	2	42.43	42.75	-2	887	-0.23%
2023/03/20	1	40.50	0	0.00	40.95	1	868	0.12%
2023/03/17	0	0.00	1	40.90	40.70	-1	868	-0.12%
2023/03/15	1	40.70	1	40.90	40.40	0	871	0.00%
2023/03/13	1	41.60	9	41.75	41.45	-8	872	-0.92%
2023/03/10	2	43.40	2	43.30	41.75	0	860	0.00%
2023/03/08	2	42.93	1	42.95	43.30	1	803	0.12%
2023/03/07	8	42.38	7	43.00	43.00	1	785	0.13%
2023/03/06	7	43.44	2	44.45	41.85	5	755	0.66%
2023/03/03	1	44.85	25	44.01	45.20	-24	663	-3.62%
2023/03/02	0	0.00	4	43.20	43.00	-4	618	-0.65%
2023/03/01	4	42.45	47	42.91	42.60	-43	598	-7.18%
2023/02/24	0	0.00	14	41.89	41.85	-14	545	-2.57%
2023/02/23	0	0.00	30	40.94	41.10	-30	517	-5.80%
2023/02/22	0	0.00	13	40.53	40.55	-13	491	-2.64%
2023/02/21	1	40.00	0	0.00	40.50	1	479	0.21%
2023/02/20	0	0.00	38	39.62	40.30	-38	445	-8.52%
2023/02/16	1	38.05	10	38.60	38.05	-9	399	-2.25%
2023/02/10	0	0.00	8.2	38.13	37.95	-8.2	369	-2.21%
2023/01/03	0	0.00	1	35.75	35.45	-1	319	-0.31%
2022/12/12	1	36.05	0	0.00	36.05	1	366	0.27%
2022/12/08	0	0.00	1	36.85	36.80	-1	364	-0.27%
2022/11/16	1	34.00	0	0.00	34.30	1	382	0.26%
2022/10/11	1	34.40	0	0.00	35.10	1	451	0.22%
2022/07/28	0	0.00	10	38.60	38.60	-10	406	-2.46%
2022/06/24	0	0.00	1	36.25	36.15	-1	751	-0.13%
2022/06/23	1	36.25	0	0.00	35.95	1	756	0.13%
2022/06/17	10	36.68	0	0.00	36.80	10	756	1.32%
2022/06/16	10	37.05	2	36.90	37.30	8	761	1.05%
2022/06/14	5	37.10	0	0.00	37.15	5	755	0.66%
2022/06/13	10	37.70	0	0.00	37.80	10	750	1.33%
2022/06/10	2	37.60	12	38.18	38.25	-10	750	-1.33%
2022/06/07	1	37.60	1	38.70	37.50	0	739	0.00%
2022/05/13	1	36.00	0	0.00	38.10	1	773	0.13%
2022/05/06	10	37.08	0	0.00	37.15	10	801	1.25%
2022/04/27	0	0.00	10	38.00	38.35	-10	795	-1.26%
2022/04/26	0	0.00	1	39.40	38.55	-1	787	-0.13%
2022/04/22	6	38.57	0	0.00	39.25	6	661	0.91%
2022/04/21	5	37.49	1	38.50	38.60	4	630	0.63%
2022/04/20	0	0.00	7	38.03	37.30	-7	602	-1.16%
2022/04/13	0	0.00	17	37.52	37.10	-17	583	-2.91%
2022/04/07	0	0.00	1	37.00	35.90	-1	603	-0.17%
2022/03/31	0	0.00	11	36.60	36.60	-11	574	-1.92%
2022/03/30	1	36.00	0	0.00	36.20	1	544	0.18%
2022/03/29	0	0.00	37	35.54	36.00	-37	522	-7.07%
2022/03/22	0	34.20	0	0.00	34.50	0	521	0.00%
2022/03/08	6	31.35	0	0.00	31.25	6	547	1.10%
2022/03/07	1	32.05	0	0.00	32.05	1	545	0.18%
2022/03/03	10	33.65	0	0.00	33.60	10	540	1.85%
2022/03/02	10	34.23	0	0.00	34.00	10	541	1.85%
2022/02/25	3	33.67	23	35.01	35.25	-20	539	-3.71%
2022/02/24	20	34.37	0	0.00	33.90	20	550	3.63%
2022/02/15	6	35.05	0	0.00	35.00	6	530	1.13%
2022/02/14	5	35.05	3	35.90	35.30	2	529	0.38%
2022/01/24	0	0.00	0	32.05	32.25	0	446	0.00%
2022/01/06	1	34.60	1	35.70	35.00	0	423	0.00%
2022/01/05	0	0.00	2	35.65	34.85	-2	409	-0.49%
2021/12/24	0	0.00	1	30.25	30.25	-1	359	-0.28%
2021/12/20	0	0.00	1	29.80	29.80	-1	386	-0.26%
2021/12/16	0	0.00	1	29.20	31.00	-1	392	-0.25%
2021/12/07	1	30.05	0	0.00	30.30	1	405	0.25%
2021/12/06	6	31.00	0	0.00	31.15	6	414	1.45%
2021/12/03	30	32.14	0	0.00	32.05	30	435	6.89%
2021/12/01	2	32.80	0	0.00	32.95	2	452	0.44%
2021/11/30	8	33.04	0	0.00	33.30	8	464	1.72%
2021/11/26	6	33.15	6	33.60	33.55	0	501	0.00%
2021/11/22	0	0.00	16	35.85	36.40	-16	502	-3.19%
2021/11/09	0	0.00	2	34.70	34.30	-2	566	-0.35%
2021/11/05	2	32.55	2	33.15	34.00	0	590	0.00%
2021/11/02	11	33.22	0	0.00	33.25	11	620	1.77%
2021/10/21	1	33.80	0	0.00	33.80	1	744	0.13%
2021/10/01	10	32.80	10	33.40	33.40	0	963	0.00%
2021/09/10	0	0.00	1	36.85	36.80	-1	1,168	-0.09%
2021/09/09	1	35.80	1	36.70	36.20	0	1,210	0.00%
2021/09/08	0	0.00	30	36.93	36.75	-30	1,209	-2.48%
2021/08/27	25	32.35	0	0.00	32.60	25	1,163	2.15%
2021/08/26	38	33.50	0	0.00	32.40	38	1,165	3.26%
2021/08/25	5	34.00	0	0.00	33.95	5	1,193	0.42%
2021/08/23	0	0.00	1	35.00	34.95	-1	1,223	-0.08%
2021/08/20	5	34.00	0	0.00	34.60	5	1,222	0.41%
2021/08/18	70	33.95	0	0.00	34.70	70	1,209	5.79%
2021/08/17	10	34.05	0	0.00	34.30	10	1,212	0.82%
2021/08/09	62	35.16	0	0.00	35.25	62	1,241	4.99%
2021/08/06	1	36.80	0	0.00	35.95	1	1,239	0.08%
2021/08/04	0	0.00	0	37.10	37.60	0	1,249	0.00%
2021/07/23	0	0.00	1	37.60	37.60	-1	1,326	-0.08%
2021/07/21	1	37.15	0	0.00	37.45	1	1,414	0.07%
2021/07/20	1	35.50	0	0.00	37.10	1	1,444	0.07%
2021/07/15	4	35.50	0	0.00	35.80	4	1,651	0.24%
2021/06/30	1	37.25	0	0.00	36.95	1	1,642	0.06%
2021/06/28	1	38.65	0	0.00	38.10	1	1,613	0.06%
2021/06/25	1	38.55	1	39.05	38.95	0	1,613	0.00%
2021/06/24	1	38.10	1	38.75	39.20	0	1,609	0.00%
2021/06/18	0	0.00	4	37.75	38.50	-4	1,556	-0.26%
2021/06/04	4	38.00	0	0.00	37.00	4	1,593	0.25%
2021/06/01	0	0.00	4	40.19	40.60	-4	1,629	-0.25%
2021/05/12	0	0.00	5	37.00	35.25	-5	1,528	-0.33%
2021/05/11	0	0.00	13	38.92	38.90	-13	1,502	-0.87%
2021/05/10	6	39.50	0	0.00	38.75	6	1,484	0.40%
2021/05/07	0	0.00	7	39.06	39.20	-7	1,465	-0.48%
2021/05/06	3	37.10	13	36.25	37.10	-10	1,434	-0.70%
2021/05/05	0	0.00	12	34.88	34.20	-12	1,410	-0.85%
2021/05/04	6	32.95	0	0.00	33.15	6	1,382	0.43%
2021/05/03	5	36.95	42	38.50	36.60	-37	1,341	-2.76%
2021/04/29	1	38.35	6	37.20	38.15	-5	1,310	-0.38%
2021/04/28	0	0.00	35	38.81	38.35	-35	1,271	-2.75%
2021/04/27	0	0.00	8	44.28	42.50	-8	1,193	-0.67%
2021/04/26	0	0.00	44	43.48	43.55	-44	1,147	-3.83%
2021/04/23	1	42.40	90	42.88	42.25	-89	1,096	-8.11%
2021/04/22	2	38.00	325	41.46	41.50	-323	1,015	-31.81%	大賣/鉅額交易
2021/04/21	0	0.00	234	37.73	37.90	-234	893	-26.19%	大賣/鉅額交易
2021/04/20	0	0.00	29	34.53	34.55	-29	836	-3.47%
2021/04/16	0	0.00	21	32.65	32.70	-21	804	-2.61%
2021/04/15	0	0.00	5	32.50	32.35	-5	797	-0.63%
2021/04/14	2	31.60	2	32.25	31.60	0	779	0.00%
2021/04/13	0	0.00	1	32.00	31.50	-1	756	-0.13%
2021/04/12	0	0.00	5	32.00	31.40	-5	743	-0.67%
2021/04/07	0	0.00	40	31.38	31.30	-40	704	-5.68%
2021/04/06	0	0.00	9	30.50	30.70	-9	690	-1.30%
2021/04/01	1	29.55	1	30.00	29.70	0	657	0.00%
2021/03/31	0	0.00	1	30.00	29.70	-1	641	-0.16%
2021/03/30	7	29.58	0	0.00	28.70	7	625	1.12%
2021/03/24	5	28.50	5	29.76	28.55	0	576	0.00%
2021/03/23	0	0.00	15	28.58	28.95	-15	551	-2.72%
2021/03/22	0	0.00	0	27.74	28.10	0	535	0.00%
2021/03/19	1	27.05	6	27.58	27.60	-5	530	-0.94%
2021/03/16	14	27.11	0	0.00	25.75	14	532	2.63%
2021/03/15	10	27.61	10	27.86	27.90	0	508	0.00%
2021/03/12	15	27.17	0	0.00	27.15	15	498	3.01%
2021/03/11	0	0.00	1	26.50	27.00	-1	472	-0.21%
2021/03/09	2	24.40	0	0.00	24.45	2	433	0.46%
2021/03/08	0	0.00	82	24.83	25.05	-82	418	-19.62%
2021/03/05	0	0.00	16	22.60	22.80	-16	368	-4.34%
2021/03/04	0	0.00	15	21.93	22.00	-15	348	-4.30%
2021/03/03	0	0.00	21	21.51	20.50	-21	331	-6.33%
2021/03/02	0	0.00	2	19.65	19.65	-2	324	-0.62%
2021/02/26	0	0.00	15	19.42	19.50	-15	324	-4.62%
2021/02/25	0	0.00	31	19.30	19.45	-31	324	-9.54%
2021/02/24	0	0.00	4	19.25	19.30	-4	323	-1.24%
2021/02/23	0	0.00	9	19.24	19.20	-9	322	-2.79%
2021/02/22	0	0.00	2	19.20	19.05	-2	325	-0.62%
2021/02/19	10	18.85	10	19.03	18.90	0	325	0.00%
2021/02/18	4	19.00	4	19.35	19.15	0	345	0.00%
2021/02/17	11	19.21	23	19.43	19.15	-12	396	-3.03%
2021/02/05	30	18.91	14	19.10	19.05	16	395	4.05%
2021/02/04	10	18.85	0	0.00	18.95	10	388	2.57%
2020/12/30	0	0.00	3	19.15	18.90	-3	330	-0.91%
2020/12/18	0	0.00	0	18.55	18.75	0	306	0.00%
2020/12/17	0	0.00	5	19.25	18.90	-5	304	-1.64%
2020/12/16	0	0.00	11	19.19	18.90	-11	299	-3.67%
2020/12/15	0	0.00	54	18.67	18.65	-54	291	-18.54%
2020/12/14	0	0.00	1	18.45	18.10	-1	283	-0.35%
2020/12/11	32	18.05	0	0.00	17.40	32	252	12.66%
2020/12/08	0	0.00	7	19.85	19.10	-7	223	-3.13%
2020/12/07	0	0.00	3	20.35	19.90	-3	216	-1.38%
2020/12/04	0	0.00	21	19.76	19.90	-21	212	-9.90%
2020/12/03	0	0.00	26	19.24	19.45	-26	205	-12.67%
2020/12/02	0	0.00	12	18.72	19.00	-12	195	-6.13%
2020/11/30	0	0.00	3	18.08	18.00	-3	176	-1.70%
2020/11/16	0	0.00	63	17.37	18.00	-63	119	-52.83%
2020/11/13	0	0.00	4	16.09	16.40	-4	62	-6.35%
2020/11/04	0	0.00	8	15.50	15.35	-8	45	-17.41%
2020/11/02	0	0.00	13	15.30	15.30	-13	40	-31.89%
2020/10/30	0	0.00	1	15.15	15.20	-1	38	-2.57%
2020/10/27	0	0.00	5	15.05	15.15	-5	37	-13.30%
2020/10/26	0	0.00	5	15.05	15.00	-5	35	-14.08%
2020/10/22	5	14.69	0	0.00	14.95	5	41	11.93%
2020/10/19	5	14.80	0	0.00	14.90	5	41	11.95%
2020/10/16	1	14.90	0	0.00	15.00	1	40	2.47%
2020/10/08	20	15.05	0	0.00	15.05	20	46	43.35%
2020/10/07	1	14.90	0	0.00	15.00	1	45	2.19%
2020/10/06	16	15.01	0	0.00	15.00	16	45	34.90%
2020/09/30	20	15.10	0	0.00	15.10	20	45	43.89%
2020/09/29	20	15.10	0	0.00	15.10	20	45	44.22%
2020/09/28	20	15.15	5	15.45	15.10	15	45	32.97%
2020/09/25	10	14.85	0	0.00	15.05	10	45	22.11%
2020/09/24	3	14.83	0	0.00	14.90	3	44	6.72%
2020/09/23	30	15.09	0	0.00	15.00	30	44	67.59%
2020/09/22	30	15.03	0	0.00	15.10	30	44	67.54%
2020/09/21	2	14.90	0	0.00	15.00	2	42	4.72%
2020/09/18	10	15.10	0	0.00	15.10	10	43	22.84%
2020/09/17	10	15.05	0	0.00	15.10	10	43	22.98%
2020/09/16	10	15.05	0	0.00	15.05	10	43	22.94%
2020/09/11	30	15.20	0	0.00	15.20	30	45	65.98%
2020/09/10	20	15.20	0	0.00	15.20	20	45	44.17%
2020/09/09	21	14.95	0	0.00	15.15	21	44	46.91%
2020/09/07	20	15.15	0	0.00	15.20	20	49	40.30%
2020/08/24	15	15.18	0	0.00	15.25	15	49	30.39%
2020/08/14	0	0.00	3	15.75	15.70	-3	48	-6.17%
2020/08/12	10	15.65	1	15.80	15.65	9	48	18.73%
2020/08/10	10	15.55	0	0.00	15.55	10	47	20.87%
2020/08/07	10	15.45	0	0.00	15.45	10	47	20.86%
2020/08/06	10	15.40	0	0.00	15.40	10	47	20.86%
2020/08/05	10	15.45	0	0.00	15.45	10	47	20.99%
2020/07/03	0	0.00	2	15.50	15.40	-2	37	-5.28%
2020/06/29	0	0.00	0	14.90	15.20	0	36	0.00%
2020/06/19	0	0.00	2	15.45	15.15	-2	35	-5.57%
2020/06/18	4	14.89	0	0.00	15.05	4	35	11.26%
2020/05/07	0	0.00	1	15.45	15.20	-1	26	-3.79%
2020/04/21	1	14.90	0	0.00	14.90	1	31	3.22%
2020/04/10	0	0.00	1	15.45	15.20	-1	34	-2.90%
2020/03/25	1	14.90	0	0.00	15.15	1	48	2.08%
2020/03/20	0	0.00	4	15.70	15.70	-4	48	-8.18%
2020/03/18	3	14.08	3	14.72	14.25	0	52	0.00%
2020/03/10	2	14.80	0	0.00	15.00	2	53	3.75%
2020/03/06	2	15.15	0	0.00	15.30	2	59	3.36%
2020/01/17	0	0.00	27	17.05	16.40	-27	84	-31.83%
2020/01/08	6	16.20	0	0.00	16.25	6	99	6.03%
2020/01/07	15	16.32	0	0.00	16.25	15	102	14.63%
2019/12/30	0	0.00	3	17.05	16.50	-3	104	-2.88%
2019/12/13	3	16.35	0	0.00	16.50	3	124	2.41%
2019/12/12	4	16.45	0	0.00	16.45	4	124	3.21%
2019/12/05	0	0.00	1	16.95	16.60	-1	120	-0.83%
2019/12/04	0	0.00	4	16.95	16.45	-4	120	-3.32%
2019/12/03	2	16.35	0	0.00	16.45	2	120	1.65%
2019/12/02	5	16.60	0	0.00	16.60	5	120	4.14%
2019/11/26	0	0.00	2	16.83	16.60	-2	110	-1.80%
2019/11/25	2	16.65	0	0.00	16.60	2	103	1.92%
2019/11/22	0	0.00	1	17.05	17.05	-1	103	-0.96%
2019/11/04	1	16.75	0	0.00	16.80	1	102	0.98%
2019/03/28	0	16.50	0	0.00	16.60	0	86	0.00%
2019/03/20	0	16.50	0	0.00	16.60	0	130	0.00%
2019/03/19	0	16.60	0	0.00	16.75	0	129	0.00%
2018/07/13	0	0.00	23	15.50	15.50	-23	190	-12.05%
2018/06/27	23	15.20	0	0.00	15.20	23	101	22.65%