佳龍 (9955)-兆豐-新莊券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	28.93	28.80	-7	1,276	-0.55%
2024/12/12	3	30.40	0	0.00	29.95	3	1,378	0.22%
2024/12/11	4	30.45	5	29.87	29.90	-1	1,385	-0.07%
2024/12/10	5	30.35	0	0.00	30.00	5	1,386	0.36%
2024/11/15	0	0.00	2	30.95	30.95	-2	2,631	-0.08%
2024/11/01	0	0.00	1	35.10	34.25	-1	3,581	-0.03%
2024/10/30	1	34.50	0	0.00	35.20	1	3,723	0.03%
2024/10/15	10	33.40	10	33.25	33.10	0	4,510	0.00%
2024/09/27	0.2	37.00	0	0.00	37.00	0.2	5,071	0.00%
2024/09/26	2	38.30	2	37.85	37.75	0	5,049	0.00%
2024/09/23	2	36.85	0	0.00	36.80	2	4,791	0.04%
2024/09/19	4	36.61	4	36.10	35.95	0	4,752	0.00%
2024/08/30	2	37.65	2	36.85	36.60	0	4,704	0.00%
2024/08/29	2	36.95	2	37.05	37.00	0	4,688	0.00%
2024/08/26	0	0.00	4	38.60	38.10	-4	4,611	-0.09%
2024/08/23	2	36.23	2	36.35	36.70	0	4,439	0.00%
2024/08/22	5	37.76	1	36.70	36.75	4	4,413	0.09%
2024/08/21	0	0.00	1	39.00	38.75	-1	4,219	-0.02%
2024/08/20	1	37.20	0	0.00	37.25	1	3,842	0.03%
2024/08/09	0	0.00	1	36.35	36.20	-1	3,904	-0.03%
2024/08/06	0	0.00	1	34.85	35.55	-1	3,743	-0.03%
2024/08/05	6	38.33	5	38.22	36.75	1	3,657	0.03%
2024/07/31	1	34.85	1	35.65	36.00	0	2,952	0.00%
2024/07/17	1	38.70	0	0.00	38.70	1	2,439	0.04%
2024/07/16	0	0.00	1	36.30	35.45	-1	2,303	-0.04%
2024/07/15	1	35.70	1	38.65	35.50	0	2,680	0.00%
2024/07/12	3	38.17	15	38.01	38.60	-12	2,750	-0.44%
2024/07/11	9	35.08	0	0.00	35.10	9	2,802	0.32%
2024/07/10	1	35.25	0	0.00	34.65	1	2,947	0.03%
2024/07/08	3	37.55	0	0.00	35.80	3	3,218	0.09%
2024/05/27	0	0.00	2	34.15	34.85	-2	3,280	-0.06%
2024/05/23	0	0.00	3	35.35	35.10	-3	3,220	-0.09%
2024/05/22	5	39.35	11	38.06	37.65	-6	3,164	-0.19%
2024/05/21	1	37.30	0	0.00	37.30	1	2,901	0.03%
2024/05/14	5	29.95	5	30.03	29.55	0	2,732	0.00%
2024/05/10	9	29.77	9	30.03	30.40	0	2,697	0.00%
2024/04/26	1	33.20	1	33.00	33.00	0	2,539	0.00%
2024/04/23	0	0.00	10	32.30	32.00	-10	2,489	-0.40%
2024/04/19	15	40.47	8.1	41.22	38.50	6.9	2,386	0.29%
2024/04/18	10	38.96	7	38.84	38.00	3	1,942	0.15%
2024/04/17	10.1	38.30	0	0.00	38.60	10.1	1,684	0.60%
2024/04/16	0	0.00	0.6	35.10	35.10	-0.6	1,447	-0.04%
2024/04/12	12	29.00	26	29.12	29.05	-14	1,063	-1.32%
2024/04/10	0	0.00	1	28.45	28.40	-1	941	-0.11%
2024/04/09	1	28.20	0	0.00	28.85	1	862	0.12%
2024/04/08	0	0.00	4	27.10	27.35	-4	612	-0.65%
2024/04/03	1	25.15	0	0.00	24.90	1	502	0.20%
2024/03/25	1	23.85	0	0.00	23.80	1	400	0.25%
2024/03/20	3	23.32	0	0.00	23.35	3	395	0.76%
2024/03/08	0	0.00	0.1	24.60	24.90	-0.1	445	-0.02%
2024/03/04	0	0.00	1	24.35	23.90	-1	513	-0.19%
2024/01/19	1	23.00	0	0.00	23.05	1	837	0.12%
2024/01/17	1	23.30	0	0.00	23.30	1	981	0.10%
2024/01/08	0	0.00	0.3	24.20	24.10	-0.3	1,903	-0.02%
2023/12/01	0	0.00	1	24.90	24.85	-1	1,748	-0.06%
2023/11/27	0	0.00	1	24.15	24.05	-1	1,646	-0.06%
2023/11/09	1	23.35	0	0.00	23.35	1	1,565	0.06%
2023/10/31	1	27.15	1	26.85	26.10	0	1,565	0.00%
2023/10/26	1	26.70	0	0.00	26.45	1	1,673	0.06%
2023/10/24	0	0.00	2	27.35	26.15	-2	1,576	-0.13%
2023/10/20	10	28.30	1	27.20	28.05	9	1,399	0.64%
2023/10/19	2	26.88	0	0.00	26.50	2	1,129	0.18%
2023/10/17	1	24.30	0	0.00	25.40	1	833	0.12%
2023/10/12	0.1	23.06	0	0.00	23.15	0.1	702	0.01%
2023/09/26	0	0.00	0.1	21.75	21.70	-0.1	658	-0.02%
2023/08/15	1	21.60	0	0.00	21.70	1	828	0.12%
2023/08/02	0	0.00	4	26.74	27.25	-4	897	-0.45%
2023/07/28	0	0.00	8	23.73	24.05	-8	1,209	-0.66%
2023/07/27	8	24.83	0	0.00	25.00	8	1,271	0.63%
2023/07/26	10	24.35	10	24.08	24.25	0	1,256	0.00%
2023/07/17	1	23.40	1	23.30	23.30	0	1,439	0.00%
2023/06/26	0	0.00	1	24.05	24.15	-1	1,873	-0.05%
2023/06/20	0	0.00	3	24.42	24.20	-3	2,075	-0.14%
2023/06/19	3	24.57	1	24.45	24.45	2	2,156	0.09%
2023/06/16	1	24.50	0	0.00	24.40	1	2,298	0.04%
2023/06/13	1	25.00	0	0.00	25.00	1	2,767	0.04%
2023/06/08	0	0.00	1	25.55	25.35	-1	3,089	-0.03%
2023/06/07	4	25.88	3	25.90	25.80	1	3,084	0.03%
2023/06/02	1	25.10	0	0.00	25.15	1	3,059	0.03%
2023/05/19	1	25.60	0	0.00	25.45	1	3,054	0.03%
2023/05/18	0	0.00	1	25.90	25.80	-1	3,034	-0.03%
2023/05/16	3	26.85	0	0.00	26.70	3	2,997	0.10%
2023/05/12	1	26.40	0	0.00	26.45	1	2,986	0.03%
2023/05/11	1	26.65	3	26.68	26.65	-2	2,974	-0.07%
2023/05/10	1	27.20	10	27.38	27.40	-9	2,945	-0.31%
2023/05/08	11	28.20	0	0.00	26.90	11	2,866	0.38%
2023/05/05	0	0.00	1	27.45	29.55	-1	2,703	-0.04%
2023/05/04	1	26.95	1	28.00	26.90	0	2,484	0.00%
2023/05/03	1	26.85	0	0.00	26.55	1	2,373	0.04%
2023/04/26	0	0.00	1	27.10	26.40	-1	2,299	-0.04%
2023/04/17	1	26.10	0	0.00	26.05	1	2,346	0.04%
2023/04/13	0	0.00	1	27.05	26.40	-1	2,267	-0.04%
2023/03/31	1	25.75	1	25.75	25.60	0	2,030	0.00%
2023/03/28	0	0.00	1	25.65	25.35	-1	1,980	-0.05%
2023/03/23	9	26.86	9	26.84	26.15	0	1,908	0.00%
2023/03/21	1	26.70	1	26.35	26.65	0	1,690	0.00%
2023/03/20	0	0.00	3	25.68	25.50	-3	1,556	-0.19%
2023/03/17	5	25.31	1	24.75	25.30	4	1,406	0.28%
2023/03/15	1	23.50	1	23.70	23.10	0	1,093	0.00%
2023/02/22	1	21.85	1	21.65	21.75	0	828	0.00%
2023/01/13	1	21.45	1	21.20	21.10	0	691	0.00%
2023/01/06	50	23.10	50	22.85	22.65	0	633	0.00%
2023/01/05	0	0.00	4	23.10	23.10	-4	538	-0.74%
2022/11/17	0	0.00	1	18.35	18.50	-1	929	-0.11%
2022/11/16	1	18.05	0	0.00	18.05	1	973	0.10%
2022/10/13	0	0.00	1	16.45	16.50	-1	2,093	-0.05%
2022/10/11	1	17.40	0	0.00	17.40	1	2,089	0.05%
2022/09/15	0	0.00	1	21.15	20.55	-1	2,057	-0.05%
2022/09/14	15	21.87	12	21.46	21.00	3	2,050	0.15%
2022/09/02	3	22.35	4	22.36	22.10	-1	1,992	-0.05%
2022/09/01	1	22.60	1	23.00	21.75	0	2,064	0.00%
2022/08/31	3	22.62	2	22.75	22.60	1	2,071	0.05%
2022/08/18	0	0.00	5	21.70	21.50	-5	1,820	-0.27%
2022/08/17	0	0.00	5	21.40	21.25	-5	1,807	-0.28%
2022/08/10	5	22.45	10	22.91	21.80	-5	1,759	-0.28%
2022/08/08	0	0.00	1	20.65	20.25	-1	1,470	-0.07%
2022/08/05	1	21.30	1	21.25	21.30	0	1,448	0.00%
2022/08/04	8	22.78	5	21.78	22.20	3	1,393	0.22%
2022/08/03	15	22.78	11	22.94	23.15	4	1,198	0.33%
2022/07/01	0	0.00	5	19.20	18.25	-5	1,960	-0.26%
2022/06/21	0	0.00	0.1	20.35	20.80	-0.1	2,932	0.00%
2022/06/10	21.1	25.69	10	26.07	24.00	11.1	3,988	0.28%
2022/06/09	10	24.85	10	24.98	25.10	0	3,883	0.00%
2022/05/27	0	0.00	2	22.05	22.25	-2	4,077	-0.05%
2022/05/23	2	23.60	0	0.00	23.60	2	5,440	0.04%
2022/05/18	5	24.70	0	0.00	23.70	5	6,156	0.08%
2022/04/25	0	0.00	1	25.80	26.20	-1	6,150	-0.02%
2022/04/22	0	0.00	4	27.80	27.50	-4	6,114	-0.07%
2022/04/21	0	0.00	6	27.58	27.55	-6	6,070	-0.10%
2022/04/18	1	31.75	0	0.00	30.35	1	5,914	0.02%
2022/04/13	2	32.65	2	32.10	32.50	0	5,595	0.00%
2022/04/12	0	0.00	10	33.00	32.70	-10	5,550	-0.18%
2022/04/11	10	33.27	8	32.37	32.40	2	5,445	0.04%
2022/04/06	8	30.83	0	0.00	31.20	8	5,063	0.16%
2022/04/01	0	0.00	2	32.38	31.55	-2	5,002	-0.04%
2022/03/29	8	32.68	6	32.97	32.15	2	4,743	0.04%
2022/03/28	8	31.77	7	32.69	33.15	1	4,622	0.02%
2022/03/25	2	31.30	0	0.00	31.35	2	4,502	0.04%
2022/03/24	8	33.04	4	33.15	33.15	4	4,337	0.09%
2022/03/23	4	32.28	1	33.25	32.00	3	4,029	0.07%
2022/03/18	0	0.00	1	26.05	26.05	-1	3,263	-0.03%
2022/03/15	0	0.00	1	22.65	22.65	-1	2,851	-0.04%
2022/03/04	1	25.00	0	0.00	24.55	1	2,612	0.04%
2022/03/02	0	0.00	1	25.55	25.10	-1	2,549	-0.04%
2022/03/01	1	24.85	0	0.00	24.85	1	2,502	0.04%
2022/02/23	12	26.63	11	26.49	26.45	1	1,901	0.05%
2022/02/21	1	24.20	0	0.00	23.30	1	737	0.14%
2022/02/18	0	0.00	1	22.55	22.60	-1	437	-0.23%
2022/02/16	1	19.00	0	0.00	18.70	1	212	0.47%
2021/05/20	0	0.00	1	18.10	18.00	-1	1,410	-0.07%
2021/05/18	1	17.80	0	0.00	18.05	1	1,395	0.07%
2021/05/12	0	0.00	5	19.55	19.55	-5	1,334	-0.37%
2021/05/11	0	0.00	9	21.80	21.65	-9	1,307	-0.69%
2021/05/05	9	22.19	0	0.00	22.20	9	1,117	0.81%
2021/05/04	0	0.00	9	19.95	20.20	-9	1,060	-0.85%
2021/04/28	23	23.21	34	24.33	24.40	-11	857	-1.28%
2021/04/27	15	22.20	0	0.00	22.20	15	671	2.23%
2021/03/24	0	0.00	70	18.32	18.40	-70	570	-12.28%
2021/03/23	0	0.00	18	18.47	18.50	-18	583	-3.08%
2021/02/02	0	0.00	12	18.45	18.40	-12	632	-1.90%
2021/01/19	0	0.00	1	18.85	18.55	-1	612	-0.16%
2021/01/05	101	21.67	0	0.00	21.10	101	602	16.77%	大買/鉅額交易
2020/12/18	10	20.96	0	0.00	20.65	10	508	1.97%
2020/12/01	10	20.00	10	20.55	20.55	0	657	0.00%
2020/11/27	0	0.00	14	18.55	18.70	-14	575	-2.43%
2020/11/09	0	0.00	13	19.00	18.90	-13	639	-2.03%
2020/10/27	0	0.00	23	18.66	18.70	-23	850	-2.70%
2020/10/22	0	0.00	1	19.05	19.05	-1	955	-0.10%
2020/10/20	52	19.25	1	19.20	18.90	51	995	5.12%
2020/08/18	1	19.70	1	19.65	19.45	0	1,186	0.00%
2020/08/07	0	0.00	1	21.60	21.75	-1	1,188	-0.08%
2020/08/05	1	21.60	2	21.78	21.15	-1	1,135	-0.09%
2020/07/15	0	0.00	1	19.25	19.25	-1	856	-0.12%
2020/07/10	2	21.40	0	0.00	19.80	2	821	0.24%
2020/07/08	0	0.00	3	22.05	22.15	-3	734	-0.41%
2020/07/07	0	0.00	3	19.90	20.60	-3	649	-0.46%
2020/06/11	1	17.00	1	16.35	16.35	0	583	0.00%
2020/06/08	2	16.70	2	16.80	16.90	0	634	0.00%
2020/05/29	3	17.25	0	0.00	16.70	3	680	0.44%
2020/05/28	0	0.00	1	16.25	16.15	-1	664	-0.15%
2020/05/22	1	16.15	0	0.00	16.10	1	722	0.14%
2020/05/18	1	16.50	1	17.20	17.25	0	792	0.00%
2020/05/15	3	15.45	0	0.00	15.70	3	744	0.40%
2020/04/14	17	16.60	17	16.64	16.40	0	1,053	0.00%
2020/03/31	2	13.48	2	13.60	13.60	0	1,212	0.00%
2020/03/25	0	0.00	15	13.88	13.45	-15	1,205	-1.24%
2020/03/24	13	13.26	0	0.00	13.35	13	1,191	1.09%
2020/03/19	1	10.90	0	0.00	10.90	1	1,155	0.09%
2020/03/10	1	18.40	0	0.00	18.35	1	1,024	0.10%
2020/03/09	20	18.86	20	19.00	19.10	0	1,011	0.00%
2020/02/25	0	0.00	30	19.78	19.65	-30	913	-3.28%
2020/02/19	1	19.25	1	19.00	18.70	0	848	0.00%
2020/01/30	1	21.20	1	20.15	20.00	0	806	0.00%
2020/01/20	1	20.10	0	0.00	20.05	1	771	0.13%
2020/01/09	2	20.60	7	21.13	20.95	-5	686	-0.73%
2020/01/08	6	21.88	1	22.00	22.00	5	635	0.79%
2019/12/25	30	18.80	0	0.00	18.55	30	476	6.30%
2019/12/04	0	0.00	1	18.55	18.45	-1	667	-0.15%
2019/12/02	1	18.65	0	0.00	18.20	1	713	0.14%
2019/09/25	1	19.65	1	20.20	19.90	0	3,580	0.00%
2019/09/05	5	20.90	0	0.00	20.65	5	5,313	0.09%
2019/09/04	15	20.88	0	0.00	20.85	15	5,311	0.28%
2019/08/27	0	0.00	20	20.80	20.80	-20	5,463	-0.37%
2019/08/22	0	0.00	20	20.25	20.30	-20	5,354	-0.37%
2019/08/12	20	21.30	0	0.00	21.75	20	4,910	0.41%
2019/08/08	100	21.53	100	21.29	22.00	0	4,852	0.00%
2019/08/06	2	22.68	2	22.03	20.00	0	4,560	0.00%
2019/08/05	1	21.20	1	21.15	21.40	0	4,247	0.00%
2019/08/02	2	20.25	2	19.60	19.60	0	4,080	0.00%
2019/07/17	0	0.00	10	18.30	18.35	-10	3,447	-0.29%
2019/07/12	0	0.00	2	19.15	19.35	-2	3,312	-0.06%
2019/07/11	2	19.80	2	21.00	19.80	0	3,240	0.00%
2019/07/10	2	20.00	0	0.00	19.95	2	3,130	0.06%
2019/07/08	0	0.00	2	20.53	20.40	-2	3,018	-0.07%
2019/07/05	2	20.90	1	21.10	21.25	1	2,961	0.03%
2019/07/04	1	20.35	3	20.75	20.35	-2	2,856	-0.07%
2019/07/03	3	20.60	0	0.00	21.10	3	2,765	0.11%
2019/06/25	5	22.05	5	22.20	23.00	0	1,807	0.00%
2019/06/17	17	19.07	17	18.94	19.40	0	913	0.00%
2019/06/13	2	17.20	12	16.98	17.25	-10	677	-1.48%
2019/06/12	10	16.25	12	16.35	16.25	-2	563	-0.35%
2019/06/10	17	16.49	5	17.19	16.25	12	504	2.38%
2019/06/06	2	16.75	2	17.00	16.70	0	445	0.00%
2019/05/27	3	13.70	3	13.85	13.25	0	163	0.00%
2019/05/23	0	0.00	10	15.20	13.55	-10	122	-8.19%
2019/05/22	10	13.90	0	0.00	13.90	10	51	19.53%
2018/09/13	0	0.00	10	13.70	13.90	-10	103	-9.63%
2018/07/20	0	0.00	11	12.90	12.90	-11	63	-17.29%
2018/07/19	0	0.00	9	13.00	12.90	-9	62	-14.50%
2018/07/17	0	0.00	20	12.80	12.75	-20	61	-32.33%
2018/01/08	30	16.30	0	0.00	16.00	30	168	17.85%
2018/01/05	20	15.70	0	0.00	15.80	20	154	12.90%