• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2279.5400.009.54719,9650.04%
2025/01/2029.5500.009.53220,1710.01%
2025/01/1559.34509.339.32-4520,752-0.22%
2025/01/1429.2200.009.22220,6970.01%
2025/01/13219.18809.189.20-5920,610-0.29%
2025/01/1029.35109.339.35-820,225-0.04%
2025/01/0939.3400.009.34320,2620.01%
2025/01/0729.4200.009.42220,3110.01%
2025/01/0619.5100.009.51120,2980.00%
2025/01/0329.3700.009.36220,2280.01%
2025/01/02109.3100.009.311020,5290.05%
2024/12/3119.2700.009.28120,6980.00%
2024/12/30619.3000.009.316120,8500.29%
2024/12/25109.3719.389.38920,9990.04%
2024/12/24119.3300.009.341121,3350.05%
2024/12/20299.2500.009.252921,0270.14%
2024/12/19299.3500.009.362920,3530.14%
2024/12/18359.5600.009.563519,4990.18%
2024/12/1700.00109.839.83-1019,296-0.05%
2024/12/1639.8200.009.81319,5670.02%
2024/12/0619.7100.009.71119,5430.01%
2024/12/0579.7100.009.75719,3720.04%
2024/12/0469.7500.009.75619,3930.03%
2024/12/02109.8500.009.881019,0750.05%
2024/11/2800.0039.859.85-318,891-0.02%
2024/11/2659.8000.009.79518,6210.03%
2024/11/2289.7300.009.72818,4520.04%
2024/11/20209.6800.009.672018,3860.11%
2024/11/1800.0039.619.62-318,450-0.02%
2024/11/1559.6400.009.63518,5490.03%
2024/11/1369.6300.009.64618,6700.03%
2024/11/1200.00359.789.77-3518,677-0.19%
2024/11/1129.7700.009.77218,7340.01%
2024/11/0859.6000.009.59518,4620.03%
2024/11/0719.5200.009.51118,5090.01%
2024/11/0559.3900.009.40518,0060.03%
2024/11/04379.3700.009.363718,6190.20%
2024/11/01369.4800.009.483619,2220.19%
2024/10/30149.5400.009.521419,2710.07%
2024/10/29139.5500.009.571319,1380.07%
2024/10/28129.6200.009.621218,7970.06%
2024/10/25229.6900.009.702218,6200.12%
2024/10/2439.6300.009.64318,7250.02%
2024/10/2369.6700.009.66618,9060.03%
2024/10/22229.7300.009.722218,5760.12%
2024/10/1819.8600.009.87119,8670.01%
2024/10/1419.6900.009.69122,3110.00%
2024/10/1159.7300.009.74524,3460.02%
2024/10/0959.7100.009.70524,8510.02%
2024/10/0829.6900.009.71224,7200.01%
2024/10/0419.7900.009.79124,6660.00%
2024/09/27139.8500.009.871324,4160.05%
2024/09/2429.9800.009.97224,4900.01%
2024/09/231010.0200.0010.061024,2790.04%
2024/09/181510.211010.2010.22523,7500.02%
2024/09/1600.002210.1010.11-2223,589-0.09%
2024/09/1300.00510.0010.01-523,759-0.02%
2024/09/0519.912259.909.91-22426,096-0.86% 大賣/鉅額交易
2024/09/0449.95309.989.95-2626,254-0.10%
2024/08/3000.00510.0210.03-526,514-0.02%
2024/08/261009.8900.009.9110027,4470.36%
2024/08/23609.8200.009.836027,6110.22%
2024/08/1919.8400.009.85129,9140.00%
2024/08/16209.8700.009.892029,8730.07%
2024/08/13109.7000.009.721030,1920.03%
2024/08/0839.7600.009.75330,3890.01%
2024/08/061199.6700.009.6511930,5360.39% 大買/鉅額交易
2024/08/0559.7100.009.68529,7400.02%
2024/08/021210.0000.009.971228,2310.04%
2024/08/01610.1100.0010.12628,1170.02%
2024/07/3100.00510.2110.20-527,955-0.02%
2024/07/2900.008910.1210.12-8927,772-0.32%
2024/07/26159.982509.989.99-23527,673-0.85% 大賣/鉅額交易
2024/07/2300.002010.2810.25-2027,465-0.07%
2024/07/2200.001510.2210.25-1527,407-0.05%
2024/07/1800.001210.2910.29-1226,130-0.05%
2024/07/1726010.351210.3510.3424825,4490.97% 大買/鉅額交易
2024/07/165510.1200.0010.125524,9860.22%
2024/07/1500.00310.0310.05-324,968-0.01%
2024/07/1119.7000.009.69123,0410.00%
2024/07/10329.5700.009.593222,9920.14%
2024/07/08509.5200.009.515023,0330.22%
2024/07/05109.521309.529.53-12023,955-0.50% 大賣/鉅額交易
2024/07/04509.5400.009.545023,9600.21%
2024/07/02469.5069.499.504023,9350.17%
2024/06/2822.19.5100.009.5222.123,7820.09%
2024/06/2724.99.5600.009.5624.923,5220.11%
2024/06/26309.5800.009.593023,6420.13%
2024/06/2570.19.611509.609.62-79.923,682-0.34% 大賣/
2024/06/2420.99.5700.009.5620.923,5640.09%
2024/06/21299.5700.009.572923,7190.12%
2024/06/20209.5899.599.611123,7230.05%
2024/06/1929.8000.009.81223,9100.01%
2024/06/18959.8100.009.829523,3800.41%
2024/06/17409.7600.009.764023,1710.17%
2024/06/14779.73109.749.766723,1380.29%
2024/06/1329.6359.649.66-323,190-0.01%
2024/06/12359.5300.009.553523,3970.15%
2024/06/1119.6300.009.63122,9690.00%
2024/06/07309.7000.009.713022,9820.13%
2024/06/05229.6900.009.702223,2160.09%
2024/06/0339.68209.689.68-1723,149-0.07%
2024/05/31129.5600.009.571223,2150.05%
2024/05/301319.4200.009.4313123,7730.55% 大買/鉅額交易
2024/05/2859.5000.009.51523,7260.02%
2024/05/24669.4900.009.496623,4970.28%
2024/05/23169.7559.759.731122,5080.05%
2024/05/21109.8500.009.861022,6220.04%
2024/05/20339.9359.939.932823,1160.12%
2024/05/17159.9000.009.901523,2230.06%
2024/05/1600.0059.929.92-523,210-0.02%
2024/05/1519.9000.009.88123,3720.00%
2024/05/1400.00109.789.77-1024,461-0.04%
2024/05/0729.6900.009.70225,7670.01%
2024/04/2459.5700.009.58525,3550.02%
2024/04/2369.4719.479.47525,1300.02%
2024/04/22109.38149.389.40-425,205-0.02%
2024/04/19159.2200.009.231525,0180.06%
2024/04/1819.2100.009.20124,6870.00%
2024/04/17229.2200.009.212224,5380.09%
2024/04/16189.2900.009.301823,6910.08%
2024/04/1559.3800.009.39523,4710.02%
2024/04/1259.4400.009.44523,3800.02%
2024/04/11379.4000.009.403723,4860.16%
2024/04/10159.6700.009.671522,7350.07%
2024/04/08209.6019.609.611923,5120.08%
2024/03/2900.00989.729.72-9823,609-0.42%
2024/03/2759.6300.009.64523,8610.02%
2024/03/2600.0059.689.69-524,358-0.02%
2024/03/2559.6529.639.63324,6450.01%
2024/03/2200.00219.709.73-2125,138-0.08%
2024/03/2100.0059.619.60-525,114-0.02%
2024/03/2069.464059.479.48-39926,011-1.53% 大賣/鉅額交易
2024/03/19909.4900.009.509026,5480.34%
2024/03/181819.6419.639.6518026,4870.68% 大買/鉅額交易
2024/03/15149.5800.009.591426,2320.05%
2024/03/1429.6900.009.68225,9670.01%
2024/03/1369.6500.009.64625,8260.02%
2024/03/1259.6519.669.66426,0810.02%
2024/03/0600.00609.499.50-6026,081-0.23%
2024/03/05239.4700.009.472325,8950.09%
2024/03/04159.6200.009.611525,2940.06%
2024/03/01239.54259.549.57-225,241-0.01%
2024/02/29509.3929.409.404824,9430.19%
2024/02/27399.4100.009.413924,6720.16%
2024/02/26109.4500.009.461024,3470.04%
2024/02/2319.4200.009.41124,1850.00%
2024/02/22219.3800.009.382124,2550.09%
2024/02/21689.3600.009.366824,1140.28%
2024/02/20569.4500.009.465623,7430.24%
2024/02/19109.3800.009.411023,7840.04%
2024/02/16459.4100.009.424524,2310.19%
2024/02/15289.3000.009.312823,8700.12%
2024/02/05199.5539.549.561622,4950.07%
2024/02/02299.6600.009.652922,1160.13%
2024/02/01279.6800.009.702721,7590.12%
2024/01/3139.8900.009.89321,1550.01%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音