加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.26
  • 漲幅
    -3.18%
  • 成交量
    27,221張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211007.9700.007.9210025,5380.39%
2024/06/18107.9600.007.971026,1580.04%
2024/06/1357.9800.007.97526,7510.02%
2024/06/06358.3900.008.343527,9760.13%
2024/06/05508.3300.008.385027,9900.18%
2024/06/04558.3000.008.325528,0140.20%
2024/06/03108.13108.378.33028,1680.00%
2024/05/29308.5000.008.403028,5390.11%
2024/05/24108.58108.518.51028,5550.00%
2024/05/23208.7600.008.682028,4490.07%
2024/05/21109.321759.309.14-16528,503-0.58% 大賣/鉅額交易
2024/05/2059.52109.539.52-528,609-0.02%
2024/05/15108.9200.008.931028,7130.03%
2024/05/1400.00309.058.93-3029,187-0.10%
2024/05/10108.60108.698.72029,3010.00%
2024/05/0600.00108.458.38-1030,573-0.03%
2024/05/0200.00107.958.08-1031,282-0.03%
2024/04/30207.7900.007.722031,3140.06%
2024/04/26107.40307.647.74-2031,659-0.06%
2024/04/2500.00907.287.31-9031,414-0.29%
2024/04/2400.0057.257.28-531,203-0.02%
2024/04/23106.91206.977.00-1031,345-0.03%
2024/04/16206.6600.006.652031,1390.06%
2024/04/1200.00107.087.03-1031,113-0.03%
2024/04/1000.00507.117.17-5030,977-0.16%
2024/04/0217.0817.017.03030,7380.00%
2024/03/2800.00406.846.84-4030,499-0.13%
2024/03/22206.7600.006.742030,5420.07%
2024/03/2100.00107.147.08-1029,901-0.03%
2024/03/1900.0057.006.90-529,735-0.02%
2024/03/1866.95296.967.00-2329,567-0.08%
2024/03/1500.000.56.836.77-0.529,3330.00%
2024/03/14107.2367.107.04429,2970.01%
2024/03/13117.041.57.107.119.528,9610.03%
2024/03/12116.88156.906.98-428,704-0.01%
2024/03/06306.4500.006.623028,3540.11%
2024/03/0116.7416.686.69027,4140.00%
2024/02/2956.5800.006.69527,0160.02%
2024/02/23306.89136.916.841726,3400.06%
2024/02/22426.6700.006.774226,0520.16%
2024/02/21126.7176.766.86525,7570.02%
2024/02/19226.3600.006.332225,2830.09%
2024/02/1616.4016.516.52025,0490.00%
2024/02/1500.00106.156.18-1024,660-0.04%
2024/02/01105.89105.965.92023,3750.00%
2024/01/30105.9200.005.961022,1500.05%
2024/01/2600.0016.366.36-121,6110.00%
2024/01/2526.3926.366.49021,2390.00%
2024/01/24106.08105.855.88020,3320.00%
2024/01/2325.8700.005.86219,9590.01%
2024/01/19205.99205.885.88019,1050.00%
2024/01/1815.9000.005.90119,0070.01%
2024/01/17506.1800.005.955018,9800.26%
2024/01/1616.3300.006.33118,2830.01%
2024/01/150.56.5800.006.560.517,9100.00%
2024/01/120.56.6900.006.680.517,7530.00%
2024/01/1116.6700.006.74117,9900.01%
2024/01/08176.7200.006.571717,8080.10%
2024/01/0307.0000.007.01017,4710.00%
2024/01/0227.3027.107.11017,5670.00%
2023/12/2957.2567.177.18-117,488-0.01%
2023/12/2867.04177.097.18-1117,488-0.06%
2023/12/2726.8100.006.88217,6610.01%
2023/12/2626.9100.006.87217,4930.01%
2023/12/22257.04156.786.801017,8010.06%
2023/12/15117.36157.427.29-417,746-0.02%
2023/12/1217.06107.057.11-917,748-0.05%
2023/12/11106.7300.006.781017,6920.06%
2023/12/05207.2200.007.172017,0890.12%
2023/12/04127.6000.007.461216,9250.07%
2023/11/27108.0000.007.961017,0180.06%
2023/11/22208.13308.168.14-1017,609-0.06%
2023/11/2100.00208.388.33-2017,707-0.11%
2023/11/20108.17158.178.16-517,762-0.03%
2023/11/17208.0400.007.892017,8030.11%
2023/11/16108.37108.658.24017,8220.00%
2023/11/10107.98107.857.81018,5930.00%
2023/11/08308.24208.208.161018,9050.05%
2023/11/07308.23308.228.17019,0840.00%
2023/11/0600.00408.148.34-4019,167-0.21%
2023/11/0300.00207.897.89-2018,881-0.11%
2023/11/02207.7800.007.682019,0100.11%
2023/11/01507.65507.547.59019,0740.00%
2023/10/3000.00107.937.86-1019,356-0.05%
2023/10/26107.71107.517.47019,9560.00%
2023/10/24207.37207.497.41020,0950.00%
2023/10/19307.8800.007.743020,1810.15%
2023/10/1800.00208.148.08-2019,891-0.10%
2023/10/17208.29258.208.15-519,959-0.03%
2023/10/16108.32108.228.19020,0820.00%
2023/10/13258.4100.008.362520,0580.12%
2023/10/1218.7300.008.74119,9310.01%
2023/10/1100.00208.478.48-2019,888-0.10%
2023/10/061038.171138.168.10-1019,849-0.05% 大買/大賣/
2023/10/05207.94207.967.94019,7290.00%
2023/10/0437.85207.907.85-1719,857-0.09%
2023/10/03408.1100.007.964019,8290.20%
2023/10/02308.44608.438.44-3019,645-0.15%
2023/09/28218.25108.268.171119,8850.06%
2023/09/27208.3000.008.312019,6690.10%
2023/09/2600.00308.318.30-3019,688-0.15%
2023/09/25208.57158.518.49519,6480.03%
2023/09/22108.15108.438.49019,6020.00%
2023/09/21268.39108.298.261619,5270.08%
2023/09/20108.6000.008.531019,2680.05%
2023/09/19508.6700.008.655019,1700.26%
2023/09/18408.69308.858.731019,1680.05%
2023/09/1500.00108.998.97-1019,252-0.05%
2023/09/14208.8000.008.772019,1090.10%
2023/09/13178.9000.008.761719,1460.09%
2023/09/12238.83108.938.911319,3040.07%
2023/09/11108.72108.808.94019,2920.00%
2023/09/07259.0900.008.962519,1200.13%
2023/09/06309.0500.009.143018,9940.16%
2023/09/0559.3500.009.35518,8160.03%
2023/09/0419.59409.529.56-3918,746-0.21%
2023/09/0149.1220.19.139.11-16.118,511-0.09%
2023/08/31239.0000.008.982318,6590.12%
2023/08/29218.99259.129.16-418,693-0.02%
2023/08/28218.95209.208.82118,7640.01%
2023/08/25108.7200.008.611018,7950.05%
2023/08/2458.9300.008.90518,8080.03%
2023/08/2325.18.4658.528.5320.118,6060.11%
2023/08/22108.45108.368.34018,5780.00%
2023/08/21228.4800.008.422218,8240.12%
2023/08/18308.9100.008.783018,6210.16%
2023/08/17308.79108.918.932018,4230.11%
2023/08/16109.05109.059.07018,0860.00%
2023/08/15109.38109.289.25018,3770.00%
2023/08/14579.26109.239.244718,3580.26%
2023/08/11110.1300.009.88117,9130.01%
2023/08/101010.0200.009.911017,8610.06%
2023/08/09139.901010.0010.01317,8350.02%
2023/08/081510.1000.0010.091517,7740.08%
2023/08/071010.3700.0010.391017,5990.06%
2023/08/04610.602010.7810.65-1417,720-0.08%
2023/08/022310.5300.0010.382317,5120.13%
2023/08/013211.1100.0010.893217,2290.19%
2023/07/31511.03211.2611.10316,9620.02%
2023/07/28110.5300.0010.58116,5490.01%
2023/07/27610.13510.2610.26116,5450.01%
2023/07/2600.00129.889.82-1216,508-0.07%
2023/07/2519.72509.709.87-4916,512-0.30%
2023/07/24509.2100.009.225016,3370.31%
2023/07/2100.00389.549.41-3816,360-0.23%
2023/07/20119.45239.579.48-1216,654-0.07%
2023/07/19509.2200.009.225016,6730.30%
2023/07/1700.00109.739.63-1016,586-0.06%
2023/07/14119.911210.099.91-116,602-0.01%
2023/07/1300.00509.839.89-5016,489-0.30%
2023/07/1229.4800.009.45216,3240.01%
2023/07/1100.00359.249.26-3516,282-0.21%
2023/07/10159.1400.008.971516,4400.09%
2023/07/07308.90209.029.011016,4210.06%
2023/07/06109.0500.009.021016,2390.06%
2023/07/0500.0039.379.39-315,913-0.02%
2023/07/0339.4759.329.47-216,033-0.01%
2023/06/2659.0700.009.05516,7650.03%
2023/06/21509.5400.009.385016,7760.30%
2023/06/1600.005010.3210.35-5016,794-0.30%
2023/06/1500.0059.909.90-516,782-0.03%
2023/06/1400.00109.759.69-1016,805-0.06%
2023/06/1300.00109.619.58-1016,862-0.06%
2023/06/0600.00159.329.29-1517,682-0.08%
2023/06/0200.00108.929.04-1017,999-0.06%
2023/06/01108.42108.508.68017,8830.00%
2023/05/30108.7200.008.551017,3940.06%
2023/05/2900.00109.028.81-1017,443-0.06%
2023/05/26108.7500.008.811017,7170.06%
2023/05/25109.1900.008.861017,6880.06%
2023/05/24259.4800.009.442517,4510.14%
2023/05/2200.00109.929.92-1017,319-0.06%
2023/05/19289.8000.009.712817,2500.16%
2023/05/184010.0100.0010.054016,8480.24%
2023/05/1600.002010.3510.24-2016,887-0.12%
2023/05/15109.78109.9010.10016,8000.00%
2023/05/1200.00510.179.95-516,756-0.03%
2023/05/103010.0300.009.993016,6640.18%
2023/05/0900.00510.3710.37-516,462-0.03%
2023/05/0500.002010.3310.28-2016,902-0.12%
2023/05/04109.911010.1010.12016,9300.00%
2023/05/03179.8400.009.851716,9160.10%
2023/04/2800.00510.3110.25-516,814-0.03%
2023/04/26109.821010.0010.15016,8430.00%
2023/04/252510.2000.009.902516,7830.15%
2023/04/211010.981010.8310.71016,7090.00%
2023/04/1800.001011.3511.29-1016,866-0.06%
2023/04/1700.001011.1711.20-1017,014-0.06%
2023/04/141011.1000.0011.051017,2470.06%
2023/04/07511.3500.0011.27517,1980.03%
2023/04/061511.031011.1611.07517,1410.03%
2023/03/3100.002511.5811.50-2516,995-0.15%
2023/03/303011.35511.0911.162516,8320.15%
2023/03/2900.00511.2011.21-516,716-0.03%
2023/03/281010.721010.7310.76016,6960.00%
2023/03/27510.7700.0010.81516,7830.03%
2023/03/2400.00511.0911.14-516,698-0.03%
2023/03/2300.001010.7110.83-1016,712-0.06%
2023/03/2200.003510.6110.52-3516,696-0.21%
2023/03/204010.28510.1510.083516,6520.21%
2023/03/172010.473010.5310.55-1016,643-0.06%
2023/03/161010.181510.3410.23-516,821-0.03%
2023/03/1500.00510.6710.43-516,884-0.03%
2023/03/1300.002010.4910.61-2017,120-0.12%
2023/03/101010.4200.0010.161016,9650.06%
2023/03/083511.1400.0010.943516,7810.21%
2023/03/071011.721511.9211.82-516,647-0.03%
2023/03/0300.001011.8511.80-1016,683-0.06%
2023/03/011010.921011.3511.58016,7420.00%
2023/02/231011.652011.8211.74-1016,425-0.06%
2023/02/222511.751011.8511.761516,4630.09%
2023/02/201012.091012.2612.33016,3260.00%
2023/02/1600.00512.7412.89-516,575-0.03%
2023/02/152012.54512.3912.311516,6990.09%
2023/02/141012.741512.8012.63-516,711-0.03%
2023/02/132512.452012.5812.72516,7920.03%
2023/02/092012.722012.9013.00016,9570.00%
2023/02/08512.81812.8512.82-317,116-0.02%
2023/02/07412.912813.0713.00-2417,092-0.14%
2023/02/063212.9000.0012.573217,1370.19%
2023/02/014013.674013.6213.76016,6810.00%
2023/01/313513.953013.6013.54516,6250.03%
2023/01/3000.002014.6614.12-2016,510-0.12%
2023/01/1600.001013.8813.85-1016,731-0.06%
2023/01/13513.4400.0013.42516,5120.03%
2023/01/122013.7600.0013.242016,6630.12%
2023/01/11513.5500.0013.76516,3850.03%
2023/01/101613.261613.2013.28016,2040.00%
2023/01/0900.001113.2013.25-1116,174-0.07%
2023/01/061113.0500.0012.761116,0710.07%
2023/01/0500.001012.8012.65-1015,891-0.06%
2023/01/041011.541011.7312.01015,7670.00%
2022/12/231011.061010.9610.95015,2260.00%
2022/12/211010.611010.6710.57014,9990.00%
2022/12/191011.321011.1311.12014,7410.00%
2022/12/141011.4500.0011.501014,3220.07%
2022/12/13511.35511.3411.33014,1570.00%
2022/12/09511.391511.5511.62-1014,029-0.07%
2022/12/08510.781011.1611.13-513,678-0.04%
2022/12/071011.3900.0011.551013,4440.07%
2022/12/01510.7200.0010.48512,4470.04%
2022/11/3000.00209.759.83-2012,149-0.16%
2022/11/21109.1600.009.181010,9350.09%
2022/11/16510.1000.009.75510,4730.05%
2022/11/1500.00109.6210.00-1010,263-0.10%
2022/11/14109.3000.009.181010,0250.10%
2022/11/0458.2500.008.3158,7930.06%
2022/10/2700.0037.457.38-38,056-0.04%
2022/10/2627.3400.007.2428,1470.02%
2022/10/2400.0017.397.12-17,943-0.01%
2022/10/0419.6900.009.7116,7730.01%
2022/09/1300.00112.4112.41-16,662-0.02%
2022/09/12212.0800.0012.0826,6590.03%
2022/08/2900.00612.7012.83-67,489-0.08%
2022/08/26212.9700.0012.9327,5320.03%
2022/08/25212.1000.0012.2027,4250.03%
2022/08/12212.7900.0012.8627,4270.03%
2022/08/09412.55412.6912.6607,3210.00%
2022/08/05512.89512.7212.7207,3600.00%
2022/06/30515.98515.9715.9706,8680.00%
2022/06/24515.34515.4715.5706,4380.00%
2022/06/2200.00514.9514.75-56,429-0.08%
2022/06/2000.00714.4214.42-76,409-0.11%
2022/06/16514.8200.0014.3356,3790.08%
2022/06/1500.00514.7614.88-56,303-0.08%
2022/06/13514.6000.0014.3256,2140.08%
2022/06/101015.00515.2915.2956,1310.08%
2022/06/01213.6300.0013.5325,7320.03%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音