• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14223.9000.0024.01215,6500.01%
2025/01/13323.7500.0023.74315,7610.02%
2025/01/10124.0200.0024.00115,6240.01%
2025/01/090.224.3700.0024.050.215,5680.00%
2025/01/0800.001524.5624.59-1515,327-0.10%
2025/01/031.124.5100.0024.501.115,6080.01%
2025/01/020.124.6000.0024.610.115,6960.00%
2024/12/270.224.7200.0024.700.216,1400.00%
2024/12/2600.00224.6824.70-216,332-0.01%
2024/12/23224.7400.0024.83216,5300.01%
2024/12/20124.5100.0024.56116,5590.01%
2024/12/195.324.7000.0024.665.316,4980.03%
2024/12/181.424.8900.0024.911.416,6780.01%
2024/12/17124.8500.0024.85117,0670.01%
2024/12/161525.8100.0025.751516,9800.09%
2024/12/131725.8100.0025.821716,9680.10%
2024/12/122625.9900.0025.952616,6260.16%
2024/12/10325.9800.0025.95316,6890.02%
2024/12/091726.0000.0025.981716,8660.10%
2024/12/05526.0100.0026.01517,0210.03%
2024/12/04525.9000.0025.96517,1800.03%
2024/11/200.226.0600.0026.000.217,5070.00%
2024/11/14725.96125.8325.80617,2400.03%
2024/11/13826.0600.0026.04816,9730.05%
2024/11/12226.212.426.1826.09-0.416,7220.00%
2024/11/05126.4900.0026.46116,0920.01%
2024/11/01226.391226.1626.45-1016,579-0.06%
2024/10/3000.004326.6326.62-4316,436-0.26%
2024/10/2900.002126.6926.68-2116,335-0.13%
2024/10/240.126.8900.0026.890.116,2570.00%
2024/10/235.126.9100.0026.925.116,2550.03%
2024/10/210.126.8900.0026.850.116,4110.00%
2024/10/1800.00826.8626.86-816,464-0.05%
2024/10/17726.6700.0026.74716,4020.04%
2024/10/142.126.5000.0026.482.116,0910.01%
2024/10/090.126.5100.0026.490.115,8660.00%
2024/10/080.126.5800.0026.600.115,6940.00%
2024/10/041826.7200.0026.571815,8200.11%
2024/09/30226.8500.0026.76215,7450.01%
2024/09/24326.4700.0026.60315,4420.02%
2024/09/20626.3700.0026.33615,3580.04%
2024/09/195.126.4900.0026.455.115,0680.03%
2024/09/1800.001127.2727.23-1114,813-0.07%
2024/09/161427.1700.0027.181414,4000.10%
2024/09/13627.0300.0027.10614,1340.04%
2024/09/11126.9200.0026.81114,2840.01%
2024/09/103126.9800.0026.903114,0770.22%
2024/09/097.126.7900.0026.917.113,8120.05%
2024/09/06126.9200.0027.00113,5040.01%
2024/09/04926.8800.0026.82913,1270.07%
2024/09/03227.432027.3827.42-1812,217-0.15%
2024/09/02227.572027.4227.42-1811,864-0.15%
2024/08/120.126.7200.0026.660.112,4070.00%
2024/08/080.125.9600.0025.790.112,3460.00%
2024/08/020.126.7900.0026.790.111,5450.00%
2024/07/29627.2200.0026.87611,4760.05%
2024/07/26226.7500.0026.87211,4890.02%
2024/07/2200.00126.7926.77-111,576-0.01%
2024/07/190.127.2200.0027.190.111,3430.00%
2024/07/100.127.2400.0027.230.111,1520.00%
2024/07/040.127.3100.0027.230.110,5380.00%
2024/07/030.127.4100.0027.240.110,3350.00%
2024/07/02527.4500.0027.27510,3190.05%
2024/06/2700.00527.3827.41-510,301-0.05%
2024/06/260.127.5800.0027.510.110,4630.00%
2024/06/202027.8300.0027.822010,5770.19%
2024/06/1924.427.9800.0027.8224.410,7120.23%
2024/06/18228.2300.0028.28210,6160.02%
2024/06/171028.1200.0028.121010,7490.09%
2024/06/1200.00127.6527.65-112,098-0.01%
2024/06/111027.3000.0027.301013,0790.08%
2024/06/051026.8000.0026.961014,6820.07%
2024/06/04226.8000.0026.88215,4990.01%
2024/05/3100.00526.7026.64-516,230-0.03%
2024/05/30726.6100.0026.67716,7810.04%
2024/05/1600.00326.5026.49-316,685-0.02%
2024/05/14226.1000.0026.22216,6340.01%
2024/05/13326.1300.0026.17316,6170.02%
2024/05/103.326.1400.0026.333.316,5470.02%
2024/05/09726.2900.0026.23716,5260.04%
2024/05/06826.2600.0026.46816,3020.05%
2024/05/02225.8300.0025.90216,0490.01%
2024/04/29225.7500.0025.73215,8510.01%
2024/04/16224.8000.0024.79215,4590.01%
2024/04/1500.00525.2825.31-515,315-0.03%
2024/04/11525.2900.0025.38515,3880.03%
2024/03/2800.00525.5225.46-515,210-0.03%
2024/03/2600.00224.5624.74-214,834-0.01%
2024/03/2500.00224.9524.95-214,614-0.01%
2024/03/22125.15325.1225.13-214,581-0.01%
2024/03/21525.5900.0025.62514,4280.03%
2024/03/181224.8600.0025.141213,7780.09%
2024/03/158.825.76425.6225.644.813,4430.04%
2024/03/149.225.81225.7325.717.212,6560.06%
2024/03/131726.04626.1826.421111,5930.09%
2024/03/1200.00325.3825.37-310,801-0.03%
2024/03/113224.651524.6524.661710,4140.16%
2024/03/084124.90524.5524.74369,9730.36%
2024/03/07324.56224.5724.5719,2390.01%
2024/03/06223.8800.0023.8628,7670.02%
2024/03/05423.5000.0023.6048,3010.05%
2024/03/0400.001023.3723.35-107,726-0.13%
2024/03/011222.9200.0022.89127,2090.17%
2024/02/2900.00222.7822.82-27,165-0.03%
2024/02/27722.8400.0022.7977,1130.10%
2024/02/26522.8700.0022.8757,0500.07%
2024/02/23522.7300.0022.6957,0200.07%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－20天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音