• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001714.9915.04-176,851-0.25%
2025/01/1700.002614.8814.85-266,978-0.37%
2025/01/15814.9000.0014.8087,0850.11%
2025/01/1300.00714.8914.88-77,246-0.10%
2025/01/10215.1200.0015.1127,1880.03%
2025/01/09815.1700.0015.1387,2110.11%
2025/01/08315.27215.3515.3317,2730.01%
2025/01/071415.2900.0015.27147,3200.19%
2025/01/06115.3200.0015.3317,3630.01%
2024/12/31515.1900.0015.1757,5680.07%
2024/12/30215.3415015.3215.30-1487,719-1.92% 大賣/鉅額交易
2024/12/27415.4100.0015.3747,7200.05%
2024/12/26115.4500.0015.4717,7940.01%
2024/12/24215.4500.0015.4127,9010.03%
2024/12/23115.4200.0015.4218,0170.01%
2024/12/10215.7300.0015.7028,3590.02%
2024/12/09115.7400.0015.8118,4480.01%
2024/12/05615.7100.0015.7268,6850.07%
2024/12/04215.6900.0015.7128,9220.02%
2024/12/03215.8000.0015.7129,5320.02%
2024/11/2900.00115.5415.55-111,060-0.01%
2024/11/28115.6100.0015.54111,1270.01%
2024/11/27115.8500.0015.67111,2130.01%
2024/11/22115.8300.0015.74111,5150.01%
2024/11/20315.6900.0015.63311,6890.03%
2024/11/19215.6500.0015.74211,8190.02%
2024/11/1400.0011415.7415.67-11411,999-0.95% 大賣/鉅額交易
2024/11/1300.0011015.7415.78-11012,186-0.90% 大賣/鉅額交易
2024/11/1200.00415.8115.77-412,522-0.03%
2024/11/0400.00215.9015.84-213,981-0.01%
2024/10/18516.2200.0016.21516,7210.03%
2024/10/16216.1700.0016.17217,7830.01%
2024/10/0900.001.116.1816.15-1.119,016-0.01%
2024/09/20116.3700.0016.35127,0410.00%
2024/09/1600.00116.3516.32-129,8100.00%
2024/09/0910016.1200.0016.2710035,8580.28%
2024/09/05216.4500.0016.29236,9790.01%
2024/09/0300.005616.7516.75-5638,915-0.14%
2024/09/0200.007716.9316.93-7738,767-0.20%
2024/08/2900.001016.7816.86-1041,852-0.02%
2024/08/281016.870.116.8616.869.941,7720.02%
2024/08/22516.8100.0016.81541,4260.01%
2024/08/20216.8600.0016.85241,3440.00%
2024/08/16416.872.916.8616.841.141,2530.00%
2024/08/15116.8200.0016.72141,1110.00%
2024/08/1400.00116.9616.93-140,9700.00%
2024/08/13216.7300.0016.76240,6850.00%
2024/08/1210516.7300.0016.7110540,6970.26% 大買/鉅額交易
2024/08/09316.6800.0016.60340,5370.01%
2024/08/077716.5300.0016.537740,2260.19%
2024/08/06315.9500.0016.10339,8930.01%
2024/08/051415.9800.0015.811439,1880.04%
2024/07/31117.1000.0017.28137,5900.00%
2024/07/30317.0100.0017.19337,5960.01%
2024/07/29117.3000.0017.30137,3180.00%
2024/07/26417.2500.0017.37437,1220.01%
2024/07/225417.4914317.3917.49-8936,658-0.24% 大賣/
2024/07/19117.7900.0017.76136,0490.00%
2024/07/181517.9600.0018.021535,4700.04%
2024/07/17818.1900.0018.15834,7440.02%
2024/07/15618.2200.0018.25634,1120.02%
2024/07/1200.00218.3918.43-233,636-0.01%
2024/07/111218.3900.0018.391233,2930.04%
2024/07/09218.3600.0018.32232,6300.01%
2024/07/08418.4700.0018.45431,3250.01%
2024/07/04118.4500.0018.48130,4180.00%
2024/07/03118.4400.0018.40129,9600.00%
2024/07/0218.418.423018.4118.38-11.629,274-0.04%
2024/07/015518.6300.0018.615527,8810.20%
2024/06/286118.5000.0018.486126,9900.23%
2024/06/275118.5000.0018.505126,1790.19%
2024/06/26218.6000.0018.59225,1970.01%
2024/06/254.418.5600.0018.614.424,2140.02%
2024/06/24718.7000.0018.65723,3240.03%
2024/06/21156.118.7900.0018.78156.122,3150.70% 大買/鉅額交易
2024/06/201118.82818.8618.81321,4490.01%
2024/06/192418.9800.0018.952420,3940.12%
2024/06/182219.38119.2019.222118,9260.11%
2024/06/171419.941919.7619.86-517,355-0.03%
2024/06/142619.4800.0019.632615,8800.16%
2024/06/134019.2000.0019.344015,0260.27%
2024/06/121519.04219.0219.111314,3620.09%
2024/06/113218.8300.0018.703213,5550.24%
2024/06/073218.7500.0018.713212,0930.26%
2024/06/061418.9700.0018.911410,7200.13%
2024/06/052119.1400.0019.13219,2730.23%
2024/06/041418.4300.0018.94147,6940.18%
2024/05/311118.1400.0018.10116,1870.18%
2024/05/2200.00518.1018.12-56,041-0.08%
2024/05/10518.1500.0018.2555,5400.09%
2024/05/08218.2800.0018.4425,4310.04%
2024/05/06118.5500.0018.5415,4210.02%
2024/04/121018.2300.0018.20105,6040.18%
2024/03/29117.9800.0017.9516,1330.02%
2024/03/2100.00618.3718.44-66,751-0.09%
2024/03/19618.3200.0018.2967,3620.08%
2024/03/14517.7700.0017.7157,5900.07%
2024/03/1200.003017.4517.59-307,633-0.39%
2024/03/0700.00517.1017.30-57,666-0.07%
2024/02/1500.001415.8015.80-148,329-0.17%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音