• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001514.5114.46-1512,429-0.12%
2024/11/2100.00214.4114.41-212,452-0.02%
2024/11/20214.39214.4214.39012,5180.00%
2024/11/19114.361514.3814.39-1412,547-0.11%
2024/11/12214.3600.0014.34213,1020.02%
2024/11/11214.451514.4614.45-1313,099-0.10%
2024/11/01114.3500.0014.39114,6540.01%
2024/10/3000.00114.5014.48-114,832-0.01%
2024/10/2800.00114.6414.60-115,094-0.01%
2024/10/240.214.6300.0014.610.215,6540.00%
2024/10/230.514.6800.0014.660.515,7960.00%
2024/10/2200.001014.7214.75-1015,956-0.06%
2024/10/15214.61314.5614.58-117,451-0.01%
2024/10/1400.00514.4314.48-517,535-0.03%
2024/10/0900.001014.3914.35-1019,077-0.05%
2024/10/08314.4000.0014.38319,3940.02%
2024/10/0700.001014.5214.49-1020,085-0.05%
2024/09/3000.00114.8514.78-122,7820.00%
2024/09/2700.00114.9114.91-122,8770.00%
2024/09/26114.905.214.9214.86-4.222,591-0.02%
2024/09/2500.001014.8214.81-1022,866-0.04%
2024/09/2400.00114.6114.66-122,5740.00%
2024/09/2300.00214.5914.60-222,714-0.01%
2024/09/1900.00114.5014.46-123,0750.00%
2024/09/16714.4000.0014.40723,7210.03%
2024/09/13114.365014.3614.37-4924,390-0.20%
2024/09/11114.1800.0014.18126,3670.00%
2024/09/1000.00214.2314.20-226,749-0.01%
2024/09/04314.30314.3214.22027,7920.00%
2024/08/3000.00314.7014.68-328,347-0.01%
2024/08/29514.56214.6614.64328,4090.01%
2024/08/28514.6300.0014.64528,4330.02%
2024/08/26114.68514.6414.64-429,189-0.01%
2024/08/2200.00214.5714.58-230,444-0.01%
2024/08/12114.3000.0014.34133,1780.00%
2024/08/06113.442013.5313.70-1933,916-0.06%
2024/08/051013.4500.0013.391033,6060.03%
2024/08/02414.3000.0014.22433,0340.01%
2024/07/31214.3500.0014.39232,8140.01%
2024/07/30414.22114.2014.41332,8840.01%
2024/07/29314.4400.0014.43332,6140.01%
2024/07/2618314.4600.0014.4918332,5260.56% 大買/鉅額交易
2024/07/22214.5500.0014.48232,5890.01%
2024/07/196.314.7300.0014.716.332,2100.02%
2024/07/18314.7400.0014.85332,3820.01%
2024/07/17214.9500.0014.94232,3660.01%
2024/07/16114.9500.0014.95133,5650.00%
2024/07/121814.9400.0014.941835,3360.05%
2024/07/1100.003214.9815.04-3235,586-0.09%
2024/07/083114.9400.0014.983136,6550.08%
2024/07/0500.005415.0315.02-5436,524-0.15%
2024/07/0400.005015.0115.00-5035,828-0.14%
2024/07/0200.00214.9314.92-235,604-0.01%
2024/07/0100.006014.9914.98-6036,038-0.17%
2024/06/2800.008214.8914.85-8235,856-0.23%
2024/06/262014.8900.0014.882038,4200.05%
2024/06/251514.77314.8214.851240,0450.03%
2024/06/24414.9100.0014.89441,6910.01%
2024/06/2000.001315.0715.07-1346,900-0.03%
2024/06/19315.021915.0115.02-1649,335-0.03%
2024/06/182214.8700.0014.892252,7310.04%
2024/06/1700.00214.8214.81-265,0130.00%
2024/06/1400.00114.7214.73-165,5440.00%
2024/06/13114.7200.0014.68166,2290.00%
2024/06/11114.6400.0014.58167,5900.00%
2024/06/061014.6000.0014.651069,0080.01%
2024/06/04314.61214.5914.62170,6580.00%
2024/05/30814.7600.0014.72873,6050.01%
2024/05/2900.00814.9814.90-874,574-0.01%
2024/05/2700.00614.8714.88-675,567-0.01%
2024/05/24114.6600.0014.67175,9200.00%
2024/05/23114.6000.0014.63177,0910.00%
2024/05/1700.00514.5014.52-581,616-0.01%
2024/05/1600.00114.5414.53-183,0500.00%
2024/05/150.114.492714.4314.41-26.984,511-0.03%
2024/05/0900.001014.3314.33-1091,388-0.01%
2024/05/081214.36114.3714.371193,6680.01%
2024/05/06114.3200.0014.32198,5830.00%
2024/05/02514.1900.0014.275104,1900.00%
2024/04/302514.34314.3214.2822107,1960.02%
2024/04/290.114.3400.0014.340.1110,7700.00%
2024/04/26114.0700.0014.071114,1860.00%
2024/04/25514.0100.0013.985118,0080.00%
2024/04/24113.96114.1114.100122,0180.00%
2024/04/231113.68113.6713.6710125,3960.01%
2024/04/2228.513.8200.0013.6828.5129,0470.02%
2024/04/191814.0500.0014.0318130,8710.01%
2024/04/18214.4200.0014.422131,4540.00%
2024/04/1700.00514.3414.43-5137,1380.00%
2024/04/164214.4100.0014.2842142,5490.03%
2024/04/152214.73514.7114.7017142,8480.01%
2024/04/121014.841014.8014.840148,3760.00%
2024/04/111714.751614.7514.801155,8500.00%
2024/04/101614.8400.0014.8216164,7230.01%
2024/04/091114.7800.0014.7811174,2120.01%
2024/04/0800.002114.7614.78-21185,874-0.01%
2024/04/03914.7800.0014.809198,8220.00%
2024/04/02114.73114.7314.760213,5960.00%
2024/04/01514.6800.0014.665232,7610.00%
2024/03/29414.7700.0014.774251,3230.00%
2024/03/28814.842214.9114.79-14270,465-0.01%
2024/03/277014.716014.7014.7510294,9970.00%
2024/03/265914.662614.7614.5533330,2430.01%
2024/03/253314.874114.9114.82-8353,6530.00%
2024/03/225014.93714.9614.9243426,7290.01%
2024/03/21106.615.023915.1114.9967.6540,2640.01% 大買/
2024/03/2047415.2611515.2315.03359773,5210.05% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音