幸福 (1108)-致和券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
1,045張
產業
上市水泥類股▼0.10%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	17.00	2	17.00	16.90	0	1,270	0.00%
2024/04/19	2	16.95	1	16.95	16.70	1	1,214	0.08%
2024/04/18	2	16.85	0	0.00	17.05	2	1,149	0.17%
2024/04/15	0	0.00	0.9	16.20	16.30	-0.9	989	-0.09%
2024/04/03	22	16.07	22	15.97	15.90	0	819	0.00%
2024/03/22	0	0.00	1	15.90	15.75	-1	708	-0.14%
2024/03/21	1	15.70	0	0.00	15.85	1	713	0.14%
2024/03/06	2	16.20	0	0.00	16.25	2	602	0.33%
2024/03/01	0	0.00	2	15.80	15.80	-2	554	-0.36%
2023/12/08	2	15.00	0	0.00	15.10	2	454	0.44%
2023/09/26	2	14.30	0	0.00	14.25	2	1,348	0.15%
2023/09/21	1	14.60	0	0.00	14.60	1	1,368	0.07%
2023/09/05	0	0.00	8	15.50	15.35	-8	1,643	-0.49%
2023/08/31	0	0.00	6	15.03	15.05	-6	1,624	-0.37%
2023/08/29	1	14.90	0	0.00	14.90	1	1,637	0.06%
2023/08/28	24	15.08	24	15.02	15.00	0	1,631	0.00%
2023/08/16	2	16.45	0	0.00	16.35	2	1,546	0.13%
2023/08/09	2	17.60	0	0.00	17.55	2	1,552	0.13%
2023/08/07	3	17.50	0	0.00	17.70	3	1,619	0.19%
2023/08/04	5	18.65	1	18.70	18.75	4	1,566	0.26%
2023/08/01	10	17.98	0	0.00	18.00	10	1,524	0.66%
2023/07/31	0	0.00	2	17.70	17.75	-2	1,494	-0.13%
2023/07/26	0	0.00	1	17.10	17.05	-1	1,483	-0.07%
2023/07/18	1	16.20	0	0.00	16.20	1	1,991	0.05%
2023/07/17	1	16.35	0	0.00	16.50	1	2,009	0.05%
2023/07/06	18	16.53	18	16.54	16.30	0	2,295	0.00%
2023/06/30	5	16.95	0	0.00	17.00	5	2,362	0.21%
2023/05/09	0	0.00	1	16.70	16.15	-1	2,970	-0.03%
2023/05/08	0	0.00	1	16.90	16.95	-1	2,928	-0.03%
2023/05/04	1	16.60	0	0.00	16.50	1	2,863	0.03%
2023/04/27	48	16.59	48	16.40	16.10	0	2,711	0.00%
2023/04/14	11	15.85	11	16.00	16.05	0	2,065	0.00%
2023/04/13	0	0.00	2	15.90	16.30	-2	2,001	-0.10%
2023/04/12	2	15.95	0	0.00	16.10	2	1,940	0.10%
2023/04/11	0	0.00	25	15.42	15.40	-25	1,822	-1.37%
2023/04/10	15	14.82	0	0.00	14.80	15	1,718	0.87%
2023/04/06	0	0.00	0.6	14.40	14.30	-0.6	1,644	-0.03%
2023/03/31	0.6	14.15	0	0.00	14.15	0.6	1,610	0.04%
2023/03/28	2	14.10	0	0.00	14.00	2	1,562	0.13%
2023/03/21	0	0.00	2	14.00	14.10	-2	1,466	-0.14%
2023/03/01	0	0.00	2	13.85	14.00	-2	1,013	-0.20%
2023/02/24	10	14.10	0	0.00	14.15	10	979	1.02%
2023/02/23	7	14.03	5	14.30	14.65	2	841	0.24%
2023/02/22	0	0.00	21	12.81	13.35	-21	584	-3.59%
2023/02/21	1	12.90	0	0.00	12.95	1	498	0.20%
2023/02/20	20	12.40	0	0.00	12.85	20	404	4.94%
2023/02/09	0	0.00	3	11.60	11.60	-3	235	-1.27%
2023/02/03	3	11.35	0	0.00	11.50	3	224	1.34%
2023/01/17	5	11.00	5	11.00	11.00	0	193	0.00%
2023/01/06	1	10.90	1	10.90	10.90	0	183	0.00%
2022/10/12	5	10.10	5	10.20	10.20	0	213	0.00%
2022/09/01	9	10.75	8	10.70	10.75	1	198	0.50%
2022/05/30	5	11.10	5	11.15	11.20	0	227	0.00%
2022/05/13	5	10.85	5	10.95	10.95	0	241	0.00%
2022/05/12	5	10.95	5	10.85	10.90	0	243	0.00%
2022/05/03	0	0.00	2	11.60	11.70	-2	232	-0.86%
2022/04/29	7	11.60	7	11.65	11.70	0	233	0.00%
2022/04/28	2	11.70	0	0.00	11.70	2	234	0.85%
2022/04/15	0	0.00	5	11.80	11.90	-5	232	-2.15%
2022/03/04	0	0.00	20	11.25	11.25	-20	186	-10.71%
2022/03/01	0	0.00	1.2	11.16	11.25	-1.2	194	-0.60%
2022/02/07	5	11.15	5	11.20	11.20	0	223	0.00%
2022/01/19	20	11.40	0	0.00	11.35	20	220	9.08%
2021/12/28	5	11.70	5	11.75	11.75	0	209	0.00%
2021/12/21	8	11.67	8	11.69	11.65	0	219	0.00%
2021/12/08	2	11.45	2	11.45	11.50	0	258	0.00%
2021/11/29	7	11.41	7	11.49	11.45	0	270	0.00%
2021/11/26	10	11.53	5	11.50	11.55	5	270	1.85%
2021/11/18	4	11.85	4	11.90	11.90	0	279	0.00%
2021/11/17	2	11.85	2	11.95	11.95	0	284	0.00%
2021/09/14	2	12.40	0	0.00	12.30	2	800	0.25%
2021/09/09	10	11.40	10	11.46	11.45	0	822	0.00%
2021/08/18	0	0.00	3	11.80	12.30	-3	1,128	-0.27%
2021/08/11	0	0.00	2	12.50	12.35	-2	1,327	-0.15%
2021/07/12	8	13.78	8	13.60	13.60	0	5,281	0.00%
2021/06/04	0	0.00	2	14.75	14.25	-2	6,019	-0.03%
2021/06/03	2	14.60	0	0.00	14.85	2	6,025	0.03%
2021/06/02	2	14.25	0	0.00	14.35	2	6,005	0.03%
2021/05/28	2	14.00	2	13.95	13.95	0	6,243	0.00%
2021/05/21	0	0.00	1	13.80	14.25	-1	6,654	-0.02%
2021/05/18	2	13.20	2	13.40	13.40	0	6,590	0.00%
2021/05/17	1	12.70	1	13.05	12.70	0	6,521	0.00%
2021/05/14	2	14.40	4	13.83	14.10	-2	6,477	-0.03%
2021/05/12	3	16.10	4	15.40	15.30	-1	6,307	-0.02%
2021/05/11	2	17.35	0	0.00	17.00	2	6,211	0.03%
2021/05/10	9	18.02	0	0.00	18.00	9	6,059	0.15%
2021/05/07	0	0.00	3	19.30	17.85	-3	5,906	-0.05%
2021/05/06	0	0.00	21	17.65	18.75	-21	5,431	-0.39%
2021/05/05	0	0.00	10	17.05	17.05	-10	4,917	-0.20%
2021/05/04	2	15.20	0	0.00	15.50	2	4,772	0.04%
2021/04/28	5	16.88	2	16.70	17.20	3	4,646	0.06%
2021/04/23	0	0.00	10	17.75	17.40	-10	4,463	-0.22%
2021/04/22	7	18.38	11	18.83	18.10	-4	4,350	-0.09%
2021/04/21	0	0.00	3	17.45	17.70	-3	3,943	-0.08%
2021/04/20	9	17.38	22	17.13	17.35	-13	3,815	-0.34%
2021/04/19	28	16.87	2	16.25	17.10	26	3,544	0.73%
2021/04/16	2	16.15	4	16.05	16.15	-2	3,153	-0.06%
2021/04/15	7	14.72	0	0.00	14.70	7	2,706	0.26%
2021/04/13	0	0.00	2	13.90	13.80	-2	2,430	-0.08%
2021/04/12	0	0.00	1	14.00	14.25	-1	2,401	-0.04%
2021/04/09	20	13.15	3	13.00	13.30	17	2,219	0.77%
2021/04/07	3	12.90	0	0.00	12.90	3	2,185	0.14%
2021/04/06	0	0.00	17	12.80	12.90	-17	2,225	-0.76%
2021/03/30	1	12.65	0	0.00	12.55	1	2,428	0.04%
2021/03/26	5	12.55	2	12.55	12.45	3	2,426	0.12%
2021/03/24	0	0.00	4	12.30	12.30	-4	2,401	-0.17%
2021/03/23	10	12.43	11	12.56	12.55	-1	2,403	-0.04%
2021/03/22	0	0.00	2	12.65	12.65	-2	2,394	-0.08%
2021/03/19	2	12.60	0	0.00	12.65	2	2,378	0.08%
2021/03/10	0	0.00	32	12.63	12.55	-32	2,441	-1.31%
2021/03/09	37	12.87	10	13.10	12.75	27	2,434	1.11%
2021/03/04	20	13.00	90	13.02	12.65	-70	2,584	-2.71%
2021/03/03	10	13.13	0	0.00	13.25	10	2,430	0.41%
2021/03/02	70	13.16	0	0.00	13.00	70	2,344	2.99%
2021/02/02	0	0.00	2	10.95	10.95	-2	2,018	-0.10%
2021/01/20	2	10.65	2	10.70	10.65	0	2,065	0.00%
2021/01/07	1	11.85	1	11.95	12.00	0	2,534	0.00%
2020/12/29	2	12.75	0	0.00	12.75	2	2,445	0.08%
2020/12/21	0	0.00	1	12.10	12.00	-1	2,097	-0.05%
2020/12/15	0	0.00	3	11.70	11.50	-3	2,127	-0.14%
2020/12/14	16	11.65	0	0.00	11.60	16	2,135	0.75%
2020/12/10	0	0.00	2	11.85	11.70	-2	2,117	-0.09%
2020/12/07	0	0.00	2	11.75	11.70	-2	1,980	-0.10%
2020/11/30	5	12.25	0	0.00	11.90	5	2,186	0.23%
2020/10/30	6	11.20	6	11.15	11.15	0	1,925	0.00%
2020/10/26	0	0.00	0.7	11.45	11.55	-0.7	1,873	-0.04%
2020/10/16	0	0.00	2	12.30	11.90	-2	1,729	-0.12%
2020/10/15	24	11.77	22	11.92	11.80	2	1,464	0.14%
2020/09/30	2	10.70	2	10.75	10.70	0	1,233	0.00%
2020/09/24	0	0.00	3	11.37	11.00	-3	1,208	-0.25%
2020/09/23	3	11.98	0	0.00	11.80	3	1,173	0.26%
2020/09/15	4	11.15	4	11.20	11.20	0	1,046	0.00%
2020/09/11	3	11.10	4	11.20	11.15	-1	1,075	-0.09%
2020/09/10	9	11.37	8	11.30	11.30	1	1,201	0.08%
2020/09/08	0	0.00	2	11.70	11.65	-2	1,170	-0.17%
2020/09/04	4	11.43	0	0.00	11.75	4	1,044	0.38%
2020/08/26	3	10.35	3	10.40	10.45	0	811	0.00%
2020/08/24	5	10.20	5	10.25	10.25	0	812	0.00%
2020/08/12	9	9.92	9	9.96	9.96	0	651	0.00%
2020/08/07	7	9.72	7	9.71	9.71	0	690	0.00%
2020/08/06	2	9.72	2	9.76	9.76	0	689	0.00%
2020/08/03	8	9.45	8	9.47	9.47	0	690	0.00%
2020/07/31	3	9.49	3	9.52	9.53	0	690	0.00%
2020/07/30	3	9.48	3	9.52	9.54	0	689	0.00%
2020/07/27	6	9.62	6	9.61	9.60	0	684	0.00%
2020/07/24	15	9.88	15	9.77	9.80	0	672	0.00%
2020/07/23	3	10.00	3	9.98	9.98	0	661	0.00%
2020/07/20	2	9.92	2	9.98	9.98	0	639	0.00%
2020/07/17	6	9.94	6	9.95	9.95	0	639	0.00%
2020/07/13	8	9.93	8	9.96	9.94	0	633	0.00%
2020/07/09	2	9.95	2	9.96	9.96	0	630	0.00%
2020/07/07	3	9.91	3	9.98	9.96	0	621	0.00%
2020/07/03	7	9.89	7	9.90	9.90	0	608	0.00%
2020/07/02	10	9.86	10	9.87	9.90	0	607	0.00%
2020/07/01	10	9.78	10	9.82	9.87	0	605	0.00%
2020/06/30	9	9.87	9	9.83	9.83	0	599	0.00%
2020/06/24	3	9.86	3	9.90	9.95	0	594	0.00%
2020/06/23	3	9.85	3	9.83	9.83	0	589	0.00%
2020/06/22	11	10.00	11	10.01	9.98	0	583	0.00%
2020/06/19	5	10.05	5	10.10	10.05	0	573	0.00%
2020/06/18	35	10.31	35	10.22	10.10	0	563	0.00%
2020/06/17	3	10.00	3	9.97	10.45	0	531	0.00%
2020/06/16	6	9.54	6	9.62	10.05	0	385	0.00%
2020/06/15	4	9.11	4	9.15	9.15	0	366	0.00%
2020/06/11	16	9.29	16	9.18	9.20	0	363	0.00%
2020/06/10	22	9.40	22	9.42	9.40	0	355	0.00%
2020/06/09	6	9.43	6	9.47	9.45	0	350	0.00%
2020/06/08	14	9.44	14	9.44	9.42	0	345	0.00%
2020/06/05	5	9.51	5	9.50	9.50	0	335	0.00%
2020/06/04	66	9.49	66	9.41	9.45	0	333	0.00%
2020/06/03	23	9.46	23	9.51	9.66	0	320	0.00%
2020/06/02	7	9.14	7	9.19	9.30	0	307	0.00%
2020/06/01	6	9.04	6	9.10	9.12	0	295	0.00%
2020/05/28	26	8.96	26	8.96	8.95	0	281	0.00%
2020/05/27	33	8.96	36	8.99	9.00	-3	279	-1.07%
2020/05/26	23	8.99	20	9.01	9.02	3	272	1.10%
2020/05/25	7	8.86	7	8.93	8.97	0	265	0.00%
2020/05/22	11	8.81	11	8.84	8.85	0	258	0.00%
2020/05/21	6	8.79	6	8.81	8.86	0	253	0.00%
2020/05/20	15	8.75	15	8.80	8.80	0	239	0.00%
2020/05/19	30	8.79	30	8.79	8.81	0	231	0.00%
2020/05/18	18	8.83	19	8.85	8.94	-1	217	-0.46%
2020/05/15	11	7.75	12	7.88	8.40	-1	185	-0.54%
2020/05/14	8	7.74	8	7.79	7.79	0	167	0.00%
2020/05/13	15	7.82	15	7.85	7.86	0	165	0.00%
2020/05/11	5	7.75	11	7.75	7.77	-6	160	-3.73%
2020/05/08	7	7.58	1	7.58	7.60	6	156	3.83%
2020/05/06	9	7.40	9	7.44	7.45	0	153	0.00%
2020/05/05	2	7.43	2	7.42	7.42	0	152	0.00%
2020/05/04	9	7.42	9	7.41	7.40	0	152	0.00%
2020/04/30	6	7.47	6	7.50	7.52	0	150	0.00%
2020/04/28	9	7.31	9	7.33	7.34	0	147	0.00%
2020/04/24	2	7.15	2	7.17	7.20	0	148	0.00%
2020/04/22	21	7.05	21	7.06	7.04	0	149	0.00%
2020/04/21	13	7.07	13	7.13	7.16	0	148	0.00%
2020/04/20	8	7.25	8	7.26	7.26	0	146	0.00%
2020/04/17	19	7.36	19	7.37	7.35	0	145	0.00%
2020/04/16	14	7.24	14	7.33	7.34	0	144	0.00%
2020/04/15	19	7.39	19	7.43	7.40	0	142	0.00%
2020/04/14	3	7.31	3	7.37	7.37	0	137	0.00%
2020/04/13	3	7.05	3	7.13	7.17	0	135	0.00%
2020/04/10	5	7.02	5	7.08	7.07	0	135	0.00%
2020/04/09	11	6.95	11	7.02	7.05	0	136	0.00%
2020/04/08	4	6.95	4	6.99	7.00	0	136	0.00%
2020/04/07	3	6.80	3	6.95	6.93	0	146	0.00%
2020/04/06	4	6.48	4	6.58	6.89	0	182	0.00%
2020/04/01	3	6.31	3	6.37	6.50	0	239	0.00%
2020/03/31	6	6.19	7	6.26	6.31	-1	240	-0.42%
2020/03/30	2	6.00	2	6.19	6.20	0	235	0.00%
2020/03/27	5	6.16	5	6.20	6.22	0	233	0.00%
2020/03/26	1	6.10	0	0.00	6.18	1	232	0.43%
2020/03/20	2	5.47	2	5.65	5.86	0	234	0.00%
2020/03/19	8	5.41	8	5.45	5.45	0	235	0.00%
2020/03/18	10	5.86	10	5.90	5.94	0	229	0.00%
2020/03/17	10	6.07	10	5.85	5.82	0	227	0.00%
2020/03/16	6	6.56	6	6.47	6.46	0	224	0.00%
2020/03/13	5	6.53	5	6.58	6.61	0	223	0.00%
2020/03/12	7	7.25	12	7.20	7.13	-5	222	-2.25%
2020/03/10	8	7.35	3	7.11	7.40	5	218	2.29%
2020/03/09	5	7.30	5	7.28	7.28	0	215	0.00%
2020/03/06	8	7.44	8	7.43	7.43	0	214	0.00%
2020/03/04	9	7.53	9	7.55	7.54	0	208	0.00%
2020/03/03	2	7.61	2	7.61	7.61	0	206	0.00%
2020/03/02	1	7.50	1	7.56	7.62	0	206	0.00%
2020/02/27	5	7.63	5	7.66	7.62	0	202	0.00%
2020/02/25	1	7.66	1	7.70	7.70	0	202	0.00%
2020/02/17	6	7.62	6	7.68	7.66	0	209	0.00%
2020/02/14	6	7.75	6	7.77	7.76	0	207	0.00%
2020/02/13	5	7.80	5	7.81	7.79	0	207	0.00%
2020/02/11	5	7.80	5	7.80	7.76	0	206	0.00%
2020/02/07	5	7.88	5	7.80	7.80	0	207	0.00%
2020/02/06	4	7.84	4	7.90	7.96	0	208	0.00%
2020/02/05	4	7.73	3	7.75	7.76	1	206	0.48%
2020/02/04	6	7.74	6	7.78	7.75	0	207	0.00%
2020/02/03	1	7.47	0	0.00	7.69	1	211	0.47%
2020/01/31	4	7.91	4	7.89	7.89	0	210	0.00%
2020/01/17	2	8.23	2	8.28	8.28	0	221	0.00%
2020/01/16	5	8.17	5	8.21	8.23	0	225	0.00%
2020/01/15	7	8.21	7	8.19	8.19	0	227	0.00%
2020/01/10	4	8.15	4	8.15	8.15	0	252	0.00%
2020/01/09	3	8.15	3	8.22	8.18	0	259	0.00%
2020/01/08	6	8.18	6	8.15	8.15	0	260	0.00%
2020/01/06	13	8.22	13	8.28	8.21	0	265	0.00%
2020/01/03	6	8.34	6	8.36	8.37	0	264	0.00%
2020/01/02	5	8.33	5	8.36	8.37	0	262	0.00%
2019/12/31	12	8.45	12	8.39	8.38	0	258	0.00%
2019/12/30	4	8.62	4	8.56	8.56	0	248	0.00%
2019/12/27	6	8.07	8	8.11	8.12	-2	209	-0.96%
2019/12/26	2	7.95	2	7.99	8.04	0	150	0.00%
2019/12/19	3	7.94	3	7.94	7.94	0	158	0.00%
2019/12/18	5	7.95	5	8.01	7.99	0	158	0.00%
2019/12/17	15	7.95	15	7.96	7.92	0	155	0.00%
2019/12/16	2	7.75	2	7.83	7.83	0	151	0.00%
2019/12/13	7	7.72	7	7.76	7.77	0	151	0.00%
2019/12/09	3	7.61	4	7.68	7.62	-1	151	-0.66%
2019/11/26	4	7.60	4	7.58	7.58	0	173	0.00%
2019/11/25	2	7.59	2	7.65	7.60	0	173	0.00%
2019/11/21	4	7.59	4	7.63	7.63	0	173	0.00%
2019/11/19	9	7.59	8	7.66	7.60	1	174	0.57%
2019/11/18	4	7.73	4	7.72	7.72	0	172	0.00%
2019/11/14	7	7.76	7	7.78	7.76	0	170	0.00%
2019/11/12	2	7.80	2	7.80	7.80	0	170	0.00%
2019/11/05	12	7.91	12	7.89	7.86	0	167	0.00%
2019/11/04	1	7.94	1	7.96	7.96	0	165	0.00%
2019/11/01	12	7.96	12	7.98	7.98	0	166	0.00%
2019/10/31	11	8.01	11	8.04	8.02	0	165	0.00%
2019/10/29	15	8.02	15	8.06	8.09	0	162	0.00%
2019/10/28	10	7.98	10	8.02	8.08	0	156	0.00%
2019/10/25	8	7.98	8	8.01	8.01	0	151	0.00%
2019/10/23	15	7.90	15	7.94	7.94	0	142	0.00%
2019/10/22	34	7.93	34	7.93	7.93	0	139	0.00%
2019/10/21	7	7.90	23	7.94	7.98	-16	132	-12.05%
2019/10/18	7	7.58	7	7.66	7.86	0	121	0.00%
2019/10/17	7	7.51	42	7.53	7.56	-35	112	-31.17%
2019/10/09	5	7.11	5	7.14	7.18	0	94	0.00%
2019/10/04	7	7.03	7	7.09	7.09	0	91	0.00%
2019/10/03	13	7.00	13	7.06	7.06	0	89	0.00%
2019/10/02	1	7.05	1	7.05	7.05	0	88	0.00%
2019/10/01	5	7.02	5	7.07	7.08	0	88	0.00%
2019/09/27	7	7.02	7	7.07	7.07	0	87	0.00%
2019/09/26	10	7.01	10	7.05	7.05	0	85	0.00%
2019/09/25	15	7.02	15	7.04	7.04	0	83	0.00%
2019/09/24	3	7.03	3	7.06	7.06	0	81	0.00%
2019/09/18	3	6.98	3	7.02	7.00	0	77	0.00%
2019/09/17	4	6.98	4	7.02	7.02	0	76	0.00%
2019/09/16	3	6.99	3	7.02	7.02	0	77	0.00%
2019/09/09	3	6.88	3	6.92	6.93	0	76	0.00%
2019/09/06	10	6.89	10	6.93	6.93	0	76	0.00%
2019/09/05	8	6.89	8	6.92	6.92	0	74	0.00%
2019/09/04	3	6.96	3	6.99	6.96	0	68	0.00%
2019/09/02	4	6.76	4	6.79	6.80	0	61	0.00%
2019/08/30	6	6.75	6	6.79	6.79	0	60	0.00%
2019/08/29	2	6.77	2	6.78	6.78	0	58	0.00%
2019/08/28	3	6.77	3	6.77	6.77	0	59	0.00%
2019/08/26	3	6.78	3	6.81	6.81	0	61	0.00%
2019/08/20	2	6.77	2	6.81	6.83	0	63	0.00%
2019/08/07	2	6.69	2	6.81	6.77	0	61	0.00%
2019/08/06	6	6.73	6	6.72	6.72	0	61	0.00%
2019/08/05	3	6.73	3	6.80	6.80	0	61	0.00%
2019/07/18	5	6.92	5	6.91	6.91	0	65	0.00%
2019/07/11	3	6.89	3	6.89	6.89	0	65	0.00%
2019/07/10	2	6.92	2	6.91	6.91	0	65	0.00%
2019/06/24	1	6.94	1	7.01	7.01	0	67	0.00%
2019/06/20	11	6.93	0	0.00	6.99	11	67	16.22%
2019/06/17	1	6.82	1	6.89	6.89	0	68	0.00%
2019/06/14	2	6.85	2	6.85	6.85	0	70	0.00%
2019/06/11	3	6.82	3	6.86	6.82	0	71	0.00%
2019/06/06	2	6.87	2	6.94	6.89	0	74	0.00%
2019/06/03	2	6.85	2	6.83	6.83	0	81	0.00%
2019/05/31	3	6.89	3	6.88	6.88	0	81	0.00%
2019/05/30	4	6.90	4	6.93	6.93	0	81	0.00%
2019/05/29	4	6.92	4	6.90	6.95	0	81	0.00%
2019/05/27	2	6.90	2	6.94	7.00	0	80	0.00%
2019/05/24	2	6.91	2	6.92	6.90	0	81	0.00%
2019/05/21	2	6.95	2	6.99	6.99	0	83	0.00%
2019/05/16	3	6.97	3	7.02	7.02	0	86	0.00%
2019/05/14	0	0.00	1	7.03	6.98	-1	89	-1.12%
2019/05/07	0	0.00	1	7.02	7.01	-1	99	-1.00%
2019/05/06	1	6.96	2	7.02	7.01	-1	99	-1.00%
2019/05/03	6	7.00	9	7.03	6.99	-3	99	-3.03%
2019/05/02	6	7.03	6	7.03	7.02	0	98	0.00%
2019/04/30	30	7.02	0	0.00	7.04	30	99	30.17%
2019/04/29	6	7.05	6	7.04	7.02	0	99	0.00%
2019/04/23	4	7.20	5	7.19	7.19	-1	96	-1.04%
2019/04/22	4	7.21	4	7.23	7.21	0	96	0.00%
2019/04/19	5	7.21	5	7.22	7.21	0	97	0.00%
2019/04/17	1	7.23	1	7.28	7.40	0	97	0.00%
2019/04/16	3	7.22	3	7.28	7.28	0	98	0.00%
2019/04/11	3	7.22	3	7.28	7.28	0	101	0.00%
2019/04/10	5	7.23	5	7.24	7.22	0	101	0.00%
2019/04/09	1	7.22	1	7.30	7.30	0	100	0.00%
2019/04/08	23	7.22	23	7.26	7.25	0	101	0.00%
2019/04/03	13	7.37	13	7.35	7.32	0	99	0.00%
2019/04/02	3	7.40	3	7.46	7.46	0	98	0.00%
2019/04/01	7	7.48	7	7.44	7.44	0	98	0.00%
2019/03/29	9	7.51	9	7.53	7.49	0	98	0.00%
2019/03/28	0	0.00	5	7.55	7.60	-5	98	-5.08%
2019/03/27	0	0.00	5	7.54	7.52	-5	97	-5.11%
2019/03/26	6	7.52	6	7.47	7.47	0	97	0.00%
2019/03/25	6	7.58	6	7.55	7.55	0	99	0.00%
2019/03/22	10	7.62	10	7.69	7.70	0	98	0.00%
2019/03/20	5	7.46	5	7.50	7.60	0	98	0.00%
2019/03/19	2	7.43	2	7.47	7.50	0	96	0.00%
2019/03/18	3	7.37	3	7.45	7.45	0	96	0.00%
2019/03/15	2	7.41	2	7.45	7.45	0	96	0.00%
2019/03/14	3	7.39	3	7.45	7.45	0	95	0.00%
2019/03/11	8	7.32	8	7.37	7.37	0	96	0.00%
2019/03/08	12	7.34	22	7.33	7.32	-10	97	-10.21%
2019/03/07	4	7.34	4	7.38	7.39	0	95	0.00%
2019/03/06	7	7.33	7	7.36	7.36	0	93	0.00%
2019/03/05	3	7.29	3	7.35	7.37	0	92	0.00%
2019/03/04	7	7.30	7	7.36	7.38	0	91	0.00%
2019/02/27	3	7.32	3	7.32	7.32	0	90	0.00%
2019/02/26	2	7.34	2	7.39	7.39	0	91	0.00%
2019/02/25	6	7.31	6	7.37	7.39	0	90	0.00%
2019/02/22	4	7.35	4	7.36	7.33	0	89	0.00%
2019/02/21	5	7.33	5	7.39	7.39	0	89	0.00%
2019/02/19	14	7.31	14	7.33	7.31	0	89	0.00%
2019/02/18	11	7.30	11	7.35	7.36	0	89	0.00%
2019/02/15	13	7.33	13	7.38	7.38	0	90	0.00%
2019/02/13	6	7.31	6	7.34	7.35	0	90	0.00%
2019/02/12	11	7.12	11	7.33	7.37	0	89	0.00%
2019/02/11	1	7.41	1	7.41	7.41	0	85	0.00%
2019/01/30	7	7.40	7	7.45	7.46	0	84	0.00%
2019/01/29	1	7.34	1	7.44	7.44	0	81	0.00%
2019/01/28	3	7.35	3	7.39	7.40	0	81	0.00%
2019/01/25	1	7.34	1	7.39	7.39	0	81	0.00%
2019/01/24	3	7.36	3	7.39	7.39	0	80	0.00%
2019/01/22	2	7.35	2	7.39	7.44	0	81	0.00%
2019/01/17	4	7.30	4	7.35	7.35	0	85	0.00%
2019/01/16	3	7.28	3	7.35	7.35	0	88	0.00%
2019/01/15	8	7.33	8	7.30	7.24	0	88	0.00%
2019/01/14	6	7.33	6	7.39	7.40	0	87	0.00%
2019/01/11	7	7.35	7	7.39	7.41	0	87	0.00%
2019/01/10	3	7.33	3	7.40	7.40	0	88	0.00%
2019/01/08	3	7.32	3	7.41	7.41	0	92	0.00%
2019/01/03	4	7.34	4	7.40	7.40	0	97	0.00%
2018/12/27	1	7.27	1	7.40	7.30	0	99	0.00%
2018/12/25	2	7.21	2	7.28	7.28	0	100	0.00%
2018/12/24	2	7.26	2	7.31	7.30	0	100	0.00%
2018/12/22	1	7.24	1	7.31	7.34	0	102	0.00%
2018/12/20	4	7.21	4	7.25	7.21	0	102	0.00%
2018/12/14	6	7.22	6	7.29	7.33	0	104	0.00%
2018/12/11	6	7.20	6	7.25	7.25	0	105	0.00%
2018/12/06	5	7.22	5	7.24	7.17	0	109	0.00%
2018/12/04	6	7.34	6	7.33	7.31	0	108	0.00%
2018/12/03	1	7.23	1	7.35	7.40	0	109	0.00%
2018/11/28	3	7.34	3	7.40	7.40	0	106	0.00%
2018/11/14	5	7.23	5	7.27	7.23	0	118	0.00%
2018/11/09	4	7.21	4	7.20	7.20	0	122	0.00%
2018/11/05	1	7.03	1	7.14	7.16	0	127	0.00%
2018/11/02	5	7.10	5	7.12	7.12	0	129	0.00%
2018/11/01	3	7.10	3	7.10	7.10	0	129	0.00%
2018/10/31	5	7.10	5	7.17	7.17	0	131	0.00%
2018/10/29	7	6.89	7	6.97	7.01	0	131	0.00%
2018/10/26	16	7.11	16	6.99	6.99	0	131	0.00%
2018/10/25	22	7.13	22	7.18	7.18	0	129	0.00%
2018/10/24	23	7.21	23	7.27	7.30	0	128	0.00%
2018/10/23	7	7.30	7	7.35	7.35	0	126	0.00%
2018/10/22	2	7.28	2	7.35	7.35	0	128	0.00%
2018/10/19	3	7.26	3	7.35	7.35	0	128	0.00%
2018/10/18	13	7.26	13	7.30	7.31	0	129	0.00%
2018/10/17	3	7.22	3	7.26	7.30	0	129	0.00%
2018/10/11	28	7.44	28	7.21	7.20	0	124	0.00%
2018/10/08	4	7.73	4	7.72	7.72	0	120	0.00%
2018/10/05	13	7.81	15	7.80	7.80	-2	120	-1.66%
2018/10/04	19	7.84	17	7.85	7.85	2	120	1.67%
2018/10/03	17	7.84	17	7.88	7.88	0	120	0.00%
2018/10/01	5	7.83	5	7.89	7.90	0	119	0.00%
2018/09/28	0	0.00	2	7.88	7.88	-2	118	-1.69%
2018/09/27	1	7.81	1	7.87	7.87	0	119	0.00%
2018/09/26	11	7.84	9	7.85	7.83	2	120	1.66%
2018/09/25	13	7.83	13	7.88	7.88	0	121	0.00%
2018/09/21	9	7.78	9	7.86	7.87	0	120	0.00%
2018/09/20	4	7.82	4	7.88	7.89	0	120	0.00%
2018/09/19	14	7.80	14	7.84	7.88	0	121	0.00%
2018/09/18	5	7.79	5	7.84	7.84	0	120	0.00%
2018/09/14	3	7.78	3	7.84	7.78	0	121	0.00%
2018/09/13	2	7.77	2	7.82	7.82	0	121	0.00%
2018/09/12	17	7.74	17	7.82	7.82	0	121	0.00%
2018/09/11	1	7.71	1	7.85	7.85	0	122	0.00%
2018/09/10	46	7.80	46	7.77	7.77	0	123	0.00%
2018/09/07	15	7.81	15	7.87	7.87	0	123	0.00%
2018/09/05	8	7.83	8	7.87	7.87	0	125	0.00%
2018/09/04	15	7.80	15	7.84	7.88	0	128	0.00%
2018/09/03	17	7.80	17	7.85	7.87	0	131	0.00%
2018/08/31	5	7.80	5	7.84	7.85	0	134	0.00%
2018/08/30	5	7.81	5	7.85	7.85	0	136	0.00%
2018/08/29	18	7.80	18	7.85	7.85	0	140	0.00%
2018/08/28	0	0.00	3	7.84	7.85	-3	141	-2.13%
2018/08/27	9	7.81	6	7.83	7.83	3	142	2.10%
2018/08/24	17	7.84	17	7.86	7.82	0	137	0.00%
2018/08/20	14	7.76	14	7.94	7.88	0	145	0.00%
2018/08/16	11	7.95	11	8.00	8.02	0	151	0.00%
2018/08/15	5	7.93	5	7.99	8.00	0	154	0.00%
2018/08/14	10	7.95	10	8.05	8.05	0	159	0.00%
2018/08/13	19	7.98	19	8.00	8.00	0	164	0.00%
2018/08/10	13	7.96	13	8.00	8.09	0	163	0.00%
2018/08/09	3	7.96	3	8.00	8.00	0	164	0.00%
2018/08/08	3	7.96	6	8.00	8.00	-3	165	-1.81%
2018/08/07	23	7.95	23	7.99	8.00	0	167	0.00%
2018/08/06	17	7.93	17	8.00	8.00	0	167	0.00%
2018/08/02	13	7.90	13	7.96	7.98	0	174	0.00%
2018/07/31	5	7.90	5	7.95	7.95	0	184	0.00%
2018/07/27	5	7.89	5	7.93	7.95	0	193	0.00%
2018/07/26	5	7.87	5	7.93	7.93	0	192	0.00%
2018/07/25	8	7.87	8	7.95	7.95	0	194	0.00%
2018/07/24	9	7.90	9	7.93	7.93	0	194	0.00%
2018/07/23	11	7.90	11	7.95	7.95	0	196	0.00%
2018/07/19	9	7.91	9	7.95	7.95	0	203	0.00%
2018/07/18	3	7.86	3	7.90	7.94	0	218	0.00%
2018/07/17	13	7.87	11	7.90	7.90	2	220	0.91%
2018/07/12	12	7.83	12	7.90	7.90	0	234	0.00%
2018/07/09	3	7.85	3	7.87	7.88	0	246	0.00%
2018/07/06	5	7.83	5	7.86	7.86	0	250	0.00%
2018/07/04	1	7.87	1	7.88	7.88	0	262	0.00%
2018/07/02	5	7.88	5	7.94	7.94	0	282	0.00%
2018/06/28	8	7.86	8	7.93	7.94	0	324	0.00%
2018/06/19	1	8.03	0	0.00	8.03	1	337	0.30%
2018/05/28	20	8.17	0	0.00	8.17	20	327	6.10%
2018/05/21	0	0.00	2	8.14	8.01	-2	302	-0.66%
2018/05/14	0	0.00	36	7.78	7.85	-36	302	-11.88%
2018/04/27	36	7.61	0	0.00	7.61	36	281	12.77%
2018/04/26	3	7.56	3	7.61	7.59	0	282	0.00%
2018/03/30	15	7.94	15	7.87	7.87	0	229	0.00%
2018/03/27	3	8.06	3	8.10	8.07	0	225	0.00%
2018/03/22	0	0.00	5	8.16	8.18	-5	220	-2.26%
2018/03/16	5	8.28	5	8.29	8.29	0	223	0.00%
2018/03/15	3	8.32	3	8.32	8.32	0	225	0.00%
2018/03/14	10	8.37	10	8.32	8.31	0	224	0.00%
2018/03/07	3	8.19	3	8.22	8.24	0	218	0.00%
2018/03/05	3	8.18	3	8.18	8.18	0	219	0.00%
2018/03/02	8	8.15	8	8.19	8.21	0	218	0.00%
2018/02/06	2	8.23	2	8.11	8.16	0	225	0.00%
2018/02/01	3	8.44	3	8.53	8.45	0	219	0.00%
2018/01/31	2	8.43	2	8.50	8.49	0	220	0.00%
2018/01/26	2	8.46	2	8.53	8.55	0	220	0.00%
2018/01/24	3	8.53	3	8.54	8.51	0	231	0.00%
2018/01/22	1	8.59	1	8.53	8.53	0	224	0.00%
2018/01/17	8	8.60	8	8.65	8.70	0	208	0.00%