LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    590
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001108.50109.00-1378-0.26%
2024/03/2000.001105.00105.00-1373-0.27%
2024/03/1400.001103.50101.00-1335-0.30%
2024/03/120.2101.502102.00101.50-1.8324-0.55%
2024/03/0800.00299.6099.00-2308-0.65%
2024/03/050.198.6000.0099.100.13060.02%
2024/02/290.397.1000.0097.100.32980.08%
2024/01/30195.8000.0095.8012930.34%
2024/01/1500.00595.7095.70-5285-1.75%
2024/01/050.195.2000.0095.500.13080.02%
2023/12/1800.00195.9096.30-1361-0.28%
2023/12/060.195.0000.0095.000.15330.01%
2023/12/0100.00196.1095.80-1536-0.19%
2023/11/200.293.0000.0093.000.25620.04%
2023/11/160.392.9000.0092.400.35690.05%
2023/11/140.292.3000.0092.100.25850.03%
2023/11/130.292.4000.0092.200.26040.03%
2023/11/100.192.3000.0092.500.16430.01%
2023/11/06592.1000.0091.9056620.75%
2023/09/28194.5000.0094.1018230.12%
2023/09/272.395.2400.0094.702.38230.28%
2023/09/20197.2000.0097.2019000.11%
2023/09/18197.80198.6097.9009190.00%
2023/09/14196.741100.0097.5009650.00%
2023/09/1200.000.197.3097.80-0.1962-0.01%
2023/09/110.296.4000.0096.300.29880.02%
2023/09/080.296.5000.0096.300.21,0150.02%
2023/09/070.196.7000.0096.100.11,0230.01%
2023/09/060.497.1000.0096.600.41,0290.04%
2023/09/010.397.5000.0097.400.31,0620.03%
2023/08/1500.000.293.6094.30-0.21,075-0.02%
2023/08/0800.00195.7093.80-11,114-0.09%
2023/08/070.893.7000.0093.400.81,1260.07%
2023/08/04192.3000.0092.0011,1620.09%
2023/07/2600.000.293.1094.40-0.21,485-0.01%
2023/07/25193.2000.0093.0011,4870.07%
2023/07/050.191.3000.0091.000.11,8040.00%
2023/07/03192.20092.7092.3011,7900.06%
2023/06/1500.00396.1096.00-31,548-0.19%
2023/06/14194.8000.0095.0011,5110.07%
2023/06/0900.00493.3093.40-41,495-0.27%
2023/06/08493.0000.0093.0041,5080.27%
2023/06/0700.00192.7092.70-11,533-0.07%
2023/06/050.191.3000.0091.000.11,5730.00%
2023/05/3000.00289.6089.60-21,741-0.11%
2023/05/26489.8800.0089.9041,9040.21%
2023/05/2500.00590.4090.60-51,892-0.26%
2023/05/18192.4000.0092.0011,8490.05%
2023/05/12293.2000.0092.4021,8010.11%
2023/05/11293.2000.0092.6021,7920.11%
2023/05/050.198.7000.0099.100.11,6140.00%
2023/04/1400.000.188.6088.80-0.11,037-0.01%
2023/04/10284.8000.0085.7029630.21%
2023/04/060.185.0000.0084.900.19490.01%
2023/03/3100.00182.7083.10-1937-0.11%
2023/03/24182.1000.0082.2019450.11%
2023/03/23282.9000.0082.8029450.21%
2023/03/221682.64382.5082.70139471.37%
2023/03/2100.00182.2082.10-1945-0.11%
2023/03/1700.00182.2082.20-1941-0.11%
2023/03/0800.00183.8084.30-1821-0.12%
2023/03/060.183.8000.0083.500.17770.01%
2023/03/02184.1000.0082.6016820.15%
2023/02/060.180.1000.0080.100.13750.02%
2023/02/0200.00179.4079.50-1365-0.27%
2023/01/050.178.2000.0078.200.13800.02%
2022/12/3000.00078.3078.3003840.00%
2022/12/2600.00078.4078.0003630.00%
2022/12/14177.5000.0077.3013120.32%
2022/12/1300.00177.7077.70-1305-0.33%
2022/12/08378.2000.0078.0033060.98%
2022/12/05178.9000.0079.0013000.33%
2022/11/1500.000.377.5078.00-0.3333-0.09%
2022/11/1100.00577.2277.50-5332-1.51%
2022/11/070.178.0000.0077.700.13460.03%
2022/10/25175.5000.0075.5013590.28%
2022/10/200.276.6000.0076.500.23620.04%
2022/10/14678.2300.0078.6063201.87%
2022/10/1300.001.578.1078.10-1.5321-0.47%
2022/10/070.778.7000.0078.600.73160.22%
2022/10/060.179.3000.0079.100.13140.03%
2022/10/03179.0000.0079.0013200.31%
2022/09/15180.3000.0080.4013460.29%
2022/09/14180.5000.0081.2013480.29%
2022/09/070.180.2000.0079.500.13590.02%
2022/09/06080.3000.0080.0003600.01%
2022/09/0200.001580.2080.00-15361-4.15%
2022/08/30379.9000.0080.2033560.84%
2022/08/050.178.8000.0078.400.12960.03%
2022/08/0400.00577.6077.50-5304-1.64%
2022/07/1800.00274.3075.00-2319-0.63%
2022/07/1300.001275.0275.60-12330-3.63%
2022/07/070.177.3000.0077.000.13720.02%
2022/06/16282.0500.0081.6023720.54%
2022/06/0800.00582.2082.10-5423-1.18%
2022/06/060.182.4000.0082.000.14270.02%
2022/05/3000.000.482.2082.30-0.4455-0.09%
2022/05/1300.00179.1079.60-1492-0.20%
2022/05/101879.1600.0080.50184963.62%
2022/05/050.181.5000.0081.200.15440.02%
2022/04/27580.0000.0080.0055730.87%
2022/04/221582.2000.0082.20155772.60%
2022/04/181083.25181.6081.2095831.54%
2022/04/15183.5000.0083.2015740.17%
2022/04/140.481.7000.0081.700.45500.07%
2022/03/16181.0000.0080.6015010.20%
2022/03/1500.001380.5680.60-13497-2.61%
2022/03/0800.00183.4083.00-1466-0.21%
2022/03/070.184.8000.0084.600.14520.02%
2022/02/24185.0000.0085.2014690.21%
2022/02/23185.500.285.5085.400.84890.17%
2022/02/18585.0000.0085.3055090.98%
2022/02/1700.00584.4084.70-5508-0.98%
2022/02/15385.2700.0084.5035190.58%
2022/02/080.185.3000.0085.000.15160.02%
2022/01/25182.5000.0082.7014670.21%
2022/01/20181.5000.0081.8014480.22%
2022/01/19181.5000.0081.7014490.22%
2022/01/17282.45182.3082.4014460.22%
2022/01/14181.80181.3082.0004390.00%
2022/01/13181.5000.0081.4014350.23%
2022/01/11281.4000.0081.5024330.46%
2022/01/050.180.9000.0080.600.14240.02%
2022/01/03180.6000.0080.6014240.24%
2021/12/27180.2000.0080.3014300.23%
2021/12/20180.5000.0080.2015060.20%
2021/12/1000.00180.1080.10-1524-0.19%
2021/12/060.180.6000.0080.200.15240.02%
2021/12/01179.7000.0080.2015260.19%
2021/11/30180.7000.0080.9015250.19%
2021/11/29179.2000.0080.0015220.19%
2021/11/26180.2000.0080.3015290.19%
2021/11/23181.4000.0081.8015320.19%
2021/11/11180.0000.0080.4014730.21%
2021/11/09180.0000.0080.3014770.21%
2021/11/050.180.6000.0080.300.14700.02%
2021/10/050.179.5000.0079.400.16040.01%
2021/10/010.179.6000.0079.300.16250.01%
2021/09/300.280.3000.0080.100.26280.02%
2021/09/1000.00579.3079.70-5894-0.56%
2021/09/060.180.00179.9079.90-0.9977-0.09%
2021/09/0100.00180.6080.60-1987-0.10%
2021/08/261279.3100.0078.80129931.21%
2021/08/25579.00379.1079.2021,0080.20%
2021/08/20276.5000.0076.6021,0370.19%
2021/08/19176.8000.0076.8011,0370.10%
2021/08/18177.2000.0077.4011,0400.10%
2021/08/17177.6000.0077.7011,0410.10%
2021/08/1600.00277.6077.50-21,042-0.19%
2021/08/10177.9000.0078.0011,0600.09%
2021/08/050.179.1000.0078.700.11,1830.01%
2021/07/1400.00178.0078.20-11,533-0.07%
2021/07/1300.001079.2078.70-101,571-0.64%
2021/07/1200.001179.5179.50-111,564-0.70%
2021/07/0900.00479.8080.00-41,559-0.26%
2021/07/050.180.9000.0080.500.11,5690.01%
2021/06/29281.25480.8080.90-21,549-0.13%
2021/06/28181.00182.5082.0001,5320.00%
2021/06/25285.9000.0086.0021,4760.14%
2021/06/24186.00186.0085.9001,4230.00%
2021/06/23485.4500.0086.2041,3970.29%
2021/06/21283.1000.0083.8021,3460.15%
2021/06/18483.43583.1083.20-11,341-0.07%
2021/06/1700.00183.3083.30-11,330-0.08%
2021/06/1600.00281.8082.30-21,314-0.15%
2021/06/15582.1800.0082.1051,3080.38%
2021/06/1000.00580.3080.40-51,279-0.39%
2021/06/0900.00280.5080.30-21,285-0.16%
2021/06/072.179.87379.9780.30-0.91,292-0.07%
2021/06/04480.1000.0080.1041,2900.31%
2021/05/27177.5000.0077.6011,3110.08%
2021/05/26177.2000.0077.9011,3150.08%
2021/05/25477.9000.0077.7041,3110.31%
2021/05/20277.0000.0076.9021,3130.15%
2021/05/17276.3500.0076.4021,3060.15%
2021/05/1400.00179.0078.70-11,241-0.08%
2021/05/13176.7000.0077.9011,2190.08%
2021/05/1100.00178.5078.50-11,130-0.09%
2021/05/10580.0000.0080.5051,0980.46%
2021/05/050.180.00380.0379.90-2.91,091-0.27%
2021/05/04179.90281.2080.00-11,078-0.09%
2021/04/28180.50281.4581.50-1981-0.10%
2021/04/27678.2700.0078.0069290.65%
2021/04/2100.000.178.7078.70-0.1900-0.01%
2021/04/20377.8300.0078.5039010.33%
2021/04/16276.1000.0076.3028550.23%
2021/04/1500.00175.5075.60-1850-0.12%
2021/04/12374.8700.0075.0038740.34%
2021/04/070.176.10375.8075.80-2.9916-0.32%
2021/04/06175.9000.0075.8019420.11%
2021/03/2600.00275.6075.70-2984-0.20%
2021/03/2400.00176.2075.30-1977-0.10%
2021/03/1900.00374.7074.70-3949-0.32%
2021/03/1800.00374.8074.90-3951-0.32%
2021/03/15474.5000.0074.3049660.41%
2021/03/0800.00474.5074.90-4947-0.42%
2021/03/050.173.60873.5073.60-7.9922-0.86%
2021/03/04273.5500.0073.4029180.22%
2021/03/03772.9300.0073.0079040.77%
2021/02/26172.4000.0072.5019040.11%
2021/02/25173.0000.0073.1019010.11%
2021/02/2400.00673.0072.90-6905-0.66%
2021/02/2200.001072.9073.00-10935-1.07%
2021/01/271570.83071.3070.70151,0241.46%
2021/01/261071.4500.0071.50101,0170.98%
2021/01/05072.9000.0072.9008800.00%
2020/12/2800.001072.1073.10-10762-1.31%
2020/12/1000.001072.1071.80-10677-1.48%
2020/12/0400.000.571.3071.20-0.5698-0.07%
2020/12/03170.3000.0070.6017000.14%
2020/11/30671.7000.0071.4067020.85%
2020/11/261071.1000.0071.10107201.39%
2020/11/2000.00171.1071.40-1819-0.12%
2020/11/191171.4400.0070.60118161.35%
2020/11/130.172.1000.0072.100.18900.01%
2020/11/120.171.5000.0071.000.19010.01%
2020/11/0300.00169.5069.60-1990-0.10%
2020/10/200.167.5000.0067.400.11,0140.01%
2020/09/2500.005065.3065.50-501,114-4.49%
2020/09/2400.003065.5565.00-301,125-2.67%
2020/09/1100.001365.7066.00-131,350-0.96%
2020/09/03268.50967.7267.80-71,404-0.50%
2020/09/02168.3000.0068.1011,4130.07%
2020/09/0100.001267.8067.80-121,420-0.84%
2020/08/31267.40269.0068.2001,4190.00%
2020/08/24372.5300.0072.1031,3870.22%
2020/08/20571.7200.0071.6051,3710.36%
2020/08/19373.03173.1073.2021,3540.15%
2020/08/182.171.9100.0072.202.11,3710.15%
2020/08/1400.00170.3070.70-11,366-0.07%
2020/08/13470.8500.0070.8041,3740.29%
2020/08/12570.7600.0070.7051,3830.36%
2020/08/11971.2400.0070.3091,3920.65%
2020/08/10572.0000.0072.3051,3990.36%
2020/08/0700.00869.9369.30-81,392-0.57%
2020/08/06568.3000.0068.3051,3980.36%
2020/08/0400.00167.3066.80-11,497-0.07%
2020/07/31566.6000.0067.0051,6050.31%
2020/07/2800.00965.8466.00-91,693-0.53%
2020/07/24567.5000.0067.5051,7000.29%
2020/07/1500.00568.3268.30-51,701-0.29%
2020/07/09568.1000.0068.0051,7290.29%
2020/07/08568.40468.3068.4011,7340.06%
2020/07/01268.5000.0068.7021,7200.12%
2020/06/2400.000.172.4072.20-0.11,7310.00%
2020/06/19572.2000.0072.2051,6790.30%
2020/06/181073.2000.0073.10101,6630.60%
2020/06/1700.00274.8073.60-21,653-0.12%
2020/06/15673.5000.0073.3061,6690.36%
2020/06/0400.00574.7074.70-51,675-0.30%
2020/06/0300.00273.2073.50-21,655-0.12%
2020/05/280.272.0000.0072.000.21,6030.01%
2020/05/27272.4000.0072.3021,5980.13%
2020/05/25373.231073.6673.70-71,562-0.45%
2020/05/22471.8000.0071.5041,5110.26%
2020/05/2000.00170.8070.80-11,463-0.07%
2020/05/19271.1000.0071.0021,4510.14%
2020/05/18170.3000.0071.0011,4350.07%
2020/05/1500.00170.2070.30-11,435-0.07%
2020/05/147.170.60471.3070.603.11,3950.22%
2020/05/13270.1000.0071.9021,3460.15%
2020/05/12570.4200.0071.0051,3000.38%
2020/05/11369.5300.0070.5031,2550.24%
2020/05/08269.30270.0069.9001,2010.00%
2020/05/07267.70168.1068.4011,1410.09%
2020/05/06566.9200.0067.0051,1000.45%
2020/05/05664.6500.0065.1061,0390.58%
2020/05/04262.55563.0063.60-31,011-0.30%
2020/04/30363.4300.0063.1031,0070.30%
2020/04/29463.4000.0063.0041,0150.39%
2020/04/27161.8000.0062.0011,0200.10%
2020/04/24161.5000.0061.5011,0180.10%
2020/04/23361.6300.0062.0031,0200.29%
2020/04/150.163.2000.0063.000.19720.01%
2020/04/01560.0000.0059.2059320.54%
2020/03/3000.001257.9359.10-12880-1.36%
2020/03/251155.3600.0055.00119181.20%
2020/03/17151.8000.0051.4018710.11%
2020/03/1600.00153.8053.50-1857-0.12%
2020/03/130.255.2000.0054.400.28500.02%
2020/03/121.157.6500.0057.201.18190.13%
2020/03/1000.00158.4059.40-1805-0.12%
2020/03/050.662.2000.0061.800.67840.08%
2020/02/1800.00363.7063.40-3861-0.35%
2020/02/10461.4800.0061.4049100.44%
2020/01/160.265.5000.0065.300.29010.02%
2020/01/150.265.8000.0065.600.29150.02%
2019/12/31266.5000.0066.2021,0400.19%
2019/12/2300.00267.6067.30-21,109-0.18%
2019/12/1800.000.565.5065.50-0.51,064-0.05%
2019/12/17265.2000.0065.4021,0680.19%
2019/12/0900.00566.5066.10-51,176-0.42%
2019/12/0400.00566.3066.30-51,234-0.41%
2019/12/0200.001065.2565.60-101,255-0.80%
2019/11/29565.2000.0065.1051,2640.40%
2019/11/2600.00565.1065.80-51,275-0.39%
2019/11/1500.000.165.3064.70-0.11,390-0.01%
2019/11/14264.9000.0064.6021,4130.14%
2019/11/12464.6000.0064.9041,4220.28%
2019/11/07465.3500.0065.0041,4490.28%
2019/11/0500.00265.7065.10-21,462-0.14%
2019/11/01264.4000.0064.3021,5290.13%
2019/10/30565.5000.0065.5051,5550.32%
2019/10/23865.7000.0065.4081,7620.45%
2019/10/22766.201066.2066.10-31,775-0.17%
2019/10/1600.001066.2066.30-101,792-0.56%
2019/10/04165.3000.0065.6011,8460.05%
2019/10/0300.001064.7064.70-101,856-0.54%
2019/09/261064.3000.0064.20101,9200.52%
2019/09/251064.7000.0064.50101,9560.51%
2019/09/24164.7000.0064.1012,0000.05%
2019/09/201065.2000.0065.00102,0840.48%
2019/09/19465.8500.0065.8042,1590.19%
2019/09/09266.2000.0066.5022,6120.08%
2019/08/30469.1500.0069.1042,6790.15%
2019/08/232.468.9700.0069.002.42,6870.09%
2019/08/19267.9000.0068.1022,7450.07%
2019/08/16268.9000.0069.2022,7550.07%
2019/08/15569.8400.0069.6052,7980.18%
2019/08/05174.50171.7071.5003,1760.00%
2019/07/250.371.1000.0071.400.33,1710.01%
2019/07/2400.00170.6070.30-13,162-0.03%
2019/07/2200.006069.6069.50-603,183-1.88%
2019/07/1900.002567.2267.60-253,183-0.79%
2019/07/152566.4000.0066.90253,2730.76%
2019/07/120.369.4000.0069.400.33,2480.01%
2019/07/1100.00869.5069.50-83,241-0.25%
2019/07/0900.001069.5069.20-103,205-0.31%
2019/07/08569.0000.0068.8053,1820.16%
2019/07/051070.1000.0068.70103,1560.32%
2019/07/0200.00168.5067.90-13,065-0.03%
2019/07/011167.9600.0067.90113,0250.36%
2019/06/281569.50169.6069.20142,9690.47%
2019/06/272071.0000.0070.80202,9090.69%
2019/06/251070.001071.6071.5002,7440.00%
2019/06/2400.002066.9767.50-202,379-0.84%
2019/06/2100.00566.2064.40-52,269-0.22%
2019/06/1000.00164.5065.00-12,015-0.05%
2019/05/29364.00365.7765.8001,8770.00%
2019/05/28264.00464.1065.90-21,829-0.11%
2019/05/2400.00164.1063.10-11,755-0.06%
2019/05/2300.00162.8062.80-11,730-0.06%
2019/05/2100.001067.1066.70-101,626-0.61%
2019/05/20265.3000.0066.8021,5380.13%
2019/05/1700.00166.0065.00-11,463-0.07%
2019/05/1600.00262.8062.90-21,309-0.15%
2019/05/1500.00563.4063.30-51,306-0.38%
2019/05/1300.00563.2263.20-51,329-0.38%
2019/05/08861.09360.9761.1051,1920.42%
2019/04/3000.00158.7058.70-11,012-0.10%
2019/04/29159.1000.0059.0019860.10%
2019/04/2400.002157.0057.40-21871-2.41%
2019/04/23555.7000.0055.8058130.61%
2019/03/29052.0000.0051.8001,4060.00%
2019/03/28051.6000.0051.6001,4350.00%
2019/02/2600.002054.0653.90-201,793-1.11%
2019/02/20154.8000.0055.3011,7630.06%
2019/02/181254.8500.0054.70121,7460.69%
2019/02/14355.50954.8055.10-61,731-0.35%
2019/02/131656.0000.0055.90161,7120.93%
2019/01/041056.67157.5055.5091,5180.59%
2018/12/2800.00253.3053.20-21,264-0.16%
2018/12/24256.0000.0055.0021,1250.18%
2018/12/1800.00153.8052.80-1840-0.12%
2018/12/1700.00154.7055.00-1700-0.14%
2018/12/14351.33251.4551.5015950.17%
2018/11/091043.8800.0043.70106591.52%
2018/11/071043.7500.0044.20108451.18%
2018/11/06144.1000.0043.8018490.12%
2018/10/3000.00638.1039.85-6853-0.70%
2018/10/29239.90140.3039.8018220.12%
2018/10/251044.0000.0043.90107771.29%
2018/10/2400.00545.0045.80-5779-0.64%
2018/10/231045.95146.2045.9097781.16%
2018/08/28151.8000.0053.1018600.12%
2018/08/1500.00250.6049.55-2786-0.25%
2018/07/26156.7000.0056.7016510.15%
2018/07/12157.0000.0058.5016720.15%
2018/07/03160.3000.0060.0017220.14%
2018/06/2900.00160.0060.10-1720-0.14%
2018/05/0700.000.162.8062.20-0.11,187-0.01%
2018/05/02263.4000.0063.4021,1930.17%
2018/04/11163.6000.0063.5011,4070.07%
2018/03/14067.9000.0067.7001,3850.00%
2018/03/1200.00168.4068.10-11,379-0.07%
2018/03/081068.8000.0068.50101,3820.72%
2018/03/0200.00470.7069.20-41,363-0.29%
2018/03/0100.001269.1569.60-121,322-0.91%
2018/02/0800.00165.0065.20-11,154-0.09%
2018/02/0700.00164.3064.00-11,157-0.09%
2018/02/06264.6500.0062.3021,1600.17%
2018/02/05265.0000.0065.5021,1250.18%
2018/02/02166.0000.0065.9011,1270.09%
2018/01/24565.5000.0065.2051,1590.43%
2018/01/1800.00668.0567.90-61,140-0.53%
2018/01/1700.00266.1567.80-21,080-0.19%
2018/01/08164.3000.0065.0011,0750.09%
2018/01/04163.7000.0064.0011,0750.09%
2018/01/0300.00165.2064.50-11,099-0.09%
卜蜂 相關文章