台聚 (1304)-致和券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	16.20	0	0.00	16.20	5	1,575	0.32%
2024/04/23	0	0.00	25	16.35	16.35	-25	1,604	-1.56%
2024/04/16	2	16.33	0	0.00	16.20	2	1,501	0.13%
2024/04/15	10	16.75	0	0.00	16.70	10	1,452	0.69%
2024/04/08	0	0.00	10	15.95	16.00	-10	1,257	-0.80%
2024/04/01	0	0.00	30	16.30	16.30	-30	1,213	-2.47%
2024/03/29	0	0.00	30	15.96	16.05	-30	1,204	-2.49%
2024/03/28	10	16.00	0	0.00	15.95	10	1,200	0.83%
2024/03/26	30	16.15	0	0.00	16.05	30	1,197	2.51%
2024/03/12	1	17.40	0	0.00	17.40	1	1,079	0.09%
2024/03/04	1	18.05	0	0.00	17.95	1	1,036	0.10%
2024/03/01	1	18.10	0	0.00	18.10	1	1,019	0.10%
2024/02/29	0	0.00	5	18.15	18.20	-5	1,021	-0.49%
2024/01/29	0	0.00	1	18.80	18.75	-1	1,107	-0.09%
2024/01/23	1	18.10	0	0.00	18.25	1	1,110	0.09%
2024/01/15	1	19.10	0	0.00	19.10	1	1,033	0.10%
2023/12/29	1	19.75	0	0.00	19.75	1	1,255	0.08%
2023/12/25	2	19.60	0	0.00	19.60	2	1,265	0.16%
2023/12/18	3	20.60	0	0.00	20.75	3	1,220	0.25%
2023/11/29	0.1	19.85	0	0.00	19.75	0.1	1,223	0.01%
2023/11/28	0	0.00	1	19.85	19.85	-1	1,222	-0.08%
2023/11/13	0.2	19.10	0	0.00	18.80	0.2	1,269	0.02%
2023/10/23	0	0.00	0.2	19.30	19.20	-0.2	1,735	-0.01%
2023/10/20	3	19.00	0	0.00	19.10	3	1,762	0.17%
2023/10/12	0	0.00	5	20.20	20.45	-5	1,664	-0.30%
2023/10/02	0	0.00	0	20.75	20.70	0	1,736	0.00%
2023/09/28	0	0.00	2	20.75	20.75	-2	1,769	-0.11%
2023/09/27	0.1	20.95	0	0.00	20.65	0.1	1,798	0.01%
2023/09/12	1	21.30	0	0.00	21.35	1	2,011	0.05%
2023/09/11	2	21.78	0	0.00	21.45	2	2,004	0.10%
2023/09/04	1	21.80	0	0.00	21.75	1	1,922	0.05%
2023/08/28	0.1	20.60	0	0.00	20.55	0.1	1,932	0.00%
2023/08/23	0	0.00	2	20.55	20.60	-2	1,928	-0.10%
2023/08/16	5	21.50	0	0.00	21.25	5	1,882	0.27%
2023/08/04	0.5	24.30	0	0.00	24.30	0.5	1,743	0.03%
2023/08/02	0	0.00	1	24.30	24.30	-1	1,703	-0.06%
2023/08/01	0	0.00	1	23.85	23.60	-1	1,583	-0.06%
2023/07/27	0	0.00	1	22.60	22.55	-1	1,522	-0.07%
2023/07/26	1	23.00	0	0.00	22.90	1	1,496	0.07%
2023/07/25	0	0.00	3	22.75	22.85	-3	1,475	-0.20%
2023/07/18	2	22.35	0	0.00	22.20	2	1,456	0.14%
2023/07/14	1	22.30	0	0.00	22.30	1	1,443	0.07%
2023/07/12	0	0.00	2	22.60	22.60	-2	1,475	-0.14%
2023/07/11	0	0.00	1	23.15	23.10	-1	1,450	-0.07%
2023/07/06	1	23.85	0	0.00	23.65	1	1,460	0.07%
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/07/03	10	24.12	1	24.40	24.05	9	1,458	0.62%
2023/06/12	1	23.05	0	0.00	23.05	1	1,983	0.05%
2023/06/09	1	23.40	0	0.00	23.30	1	2,003	0.05%
2023/05/15	0	0.00	1	23.00	23.00	-1	2,162	-0.05%
2023/05/10	1	23.90	0	0.00	23.90	1	2,205	0.05%
2023/05/03	2	25.10	0	0.00	25.05	2	2,326	0.09%
2023/04/12	0	0.00	1	26.85	26.85	-1	2,630	-0.04%
2023/04/10	1	27.10	100	26.81	26.95	-99	2,662	-3.72%
2023/04/07	1	26.95	0	0.00	27.05	1	2,666	0.04%
2023/04/06	1	27.25	2	26.73	26.55	-1	2,665	-0.04%
2023/03/31	100	26.73	0	0.00	26.50	100	2,707	3.69%
2023/03/30	1	26.40	0	0.00	26.45	1	2,832	0.04%
2023/03/21	10	26.65	10	26.55	26.55	0	3,134	0.00%
2023/03/20	0	0.00	1	26.80	26.90	-1	3,101	-0.03%
2023/03/17	1	27.05	2	25.68	26.30	-1	3,075	-0.03%
2023/03/15	1	25.10	0	0.00	25.10	1	2,865	0.03%
2023/03/06	0	0.00	4	24.55	24.85	-4	3,098	-0.13%
2023/02/24	0	0.00	6	25.00	25.10	-6	3,065	-0.20%
2023/02/14	1	24.00	0	0.00	24.10	1	3,060	0.03%
2023/02/02	0	0.00	1	23.95	24.30	-1	2,963	-0.03%
2023/01/17	1	23.45	0	0.00	23.45	1	2,807	0.04%
2023/01/12	1	23.15	0	0.00	23.20	1	2,804	0.04%
2023/01/11	1	23.25	0	0.00	23.30	1	2,812	0.04%
2022/12/30	0	0.00	2	22.10	22.10	-2	2,705	-0.07%
2022/12/28	2	22.15	0	0.00	22.10	2	2,682	0.07%
2022/12/27	0	0.00	1	22.25	22.20	-1	2,646	-0.04%
2022/12/23	0	0.00	1	22.00	22.10	-1	2,595	-0.04%
2022/12/13	2	21.55	5	21.70	21.40	-3	2,046	-0.15%
2022/12/09	1	21.50	18	21.59	21.05	-17	1,987	-0.86%
2022/12/07	5	20.80	0	0.00	20.75	5	1,869	0.27%
2022/12/06	8	21.21	0	0.00	21.05	8	1,862	0.43%
2022/12/01	1	22.20	0	0.00	22.25	1	1,809	0.06%
2022/11/30	1	21.40	8	21.58	22.40	-7	1,749	-0.40%
2022/11/29	3	20.75	0	0.00	20.90	3	1,582	0.19%
2022/11/24	6	20.72	0	0.00	20.55	6	1,569	0.38%
2022/11/21	3	20.40	0	0.00	20.50	3	1,601	0.19%
2022/10/20	5	20.40	0	0.00	21.60	5	2,431	0.21%
2022/10/18	0	0.00	5	20.96	21.00	-5	2,409	-0.21%
2022/09/23	5	21.50	0	0.00	21.70	5	3,033	0.16%
2022/09/22	1	21.95	0	0.00	21.95	1	3,058	0.03%
2022/09/02	0.2	23.30	0	0.00	23.05	0.2	3,277	0.01%
2022/09/01	0	0.00	1	23.35	23.40	-1	3,267	-0.03%
2022/08/30	4	23.50	0	0.00	23.70	4	3,290	0.12%
2022/08/26	1	24.20	0	0.00	24.15	1	3,283	0.03%
2022/08/24	0	0.00	2	24.80	24.00	-2	3,264	-0.06%
2022/08/19	0	0.00	2	23.85	23.85	-2	3,164	-0.06%
2022/08/16	1	23.55	0	0.00	23.55	1	3,273	0.03%
2022/08/12	2	23.80	1	23.70	23.70	1	3,279	0.03%
2022/08/11	0	0.00	4	23.80	23.80	-4	3,290	-0.12%
2022/08/10	0	0.00	1	23.10	23.40	-1	3,308	-0.03%
2022/08/03	1	22.00	0	0.00	22.00	1	3,357	0.03%
2022/08/02	0	0.00	5	22.40	22.35	-5	3,461	-0.14%
2022/08/01	0	0.00	5	22.70	22.75	-5	3,702	-0.14%
2022/07/26	5	25.22	0	0.00	25.15	5	3,718	0.13%
2022/07/15	3	24.60	1	24.40	24.85	2	3,697	0.05%
2022/07/14	1	23.80	0	0.00	24.35	1	3,677	0.03%
2022/06/15	1	26.60	0	0.00	26.55	1	4,330	0.02%
2022/05/24	0.5	25.05	0	0.00	24.90	0.5	6,374	0.01%
2022/05/18	0	0.00	2	26.08	26.00	-2	6,387	-0.03%
2022/05/16	0	0.00	1	24.50	24.65	-1	6,344	-0.02%
2022/05/13	1	24.00	0	0.00	24.00	1	6,361	0.02%
2022/05/10	1	24.00	1	24.15	24.45	0	6,381	0.00%
2022/05/09	2	24.78	0	0.00	24.55	2	6,286	0.03%
2022/05/06	1	27.00	0	0.00	27.05	1	6,097	0.02%
2022/05/05	0	0.00	1	29.20	29.00	-1	5,944	-0.02%
2022/04/29	2	28.93	2	29.20	28.95	0	6,120	0.00%
2022/04/27	3	27.60	0	0.00	27.70	3	6,091	0.05%
2022/04/13	30	28.55	0	0.00	28.80	30	6,888	0.44%
2022/04/07	0	0.00	3	29.15	29.05	-3	6,870	-0.04%
2022/03/31	0	0.00	1	30.10	30.10	-1	6,932	-0.01%
2022/03/25	1	30.55	0	0.00	30.40	1	6,893	0.01%
2022/03/22	0	0.00	1	30.05	30.20	-1	6,782	-0.01%
2022/03/21	0	0.00	1	29.70	29.95	-1	6,717	-0.01%
2022/03/18	0	0.00	1	29.20	29.00	-1	6,681	-0.01%
2022/03/11	1	28.55	0	0.00	28.55	1	6,705	0.01%
2022/03/09	1	27.85	0	0.00	28.00	1	6,603	0.02%
2022/03/08	0	0.00	2	28.95	28.05	-2	6,583	-0.03%
2022/03/04	3	30.67	5	30.55	30.50	-2	6,564	-0.03%
2022/03/03	8	31.77	2	31.80	31.45	6	6,548	0.09%
2022/03/02	7	30.79	2	30.65	31.05	5	6,038	0.08%
2022/03/01	0	0.00	1	29.90	29.70	-1	5,686	-0.02%
2022/02/24	2	28.35	0	0.00	28.45	2	5,737	0.03%
2022/02/22	0	0.00	7	29.10	29.10	-7	5,841	-0.12%
2022/02/21	1	29.75	0	0.00	29.75	1	5,842	0.02%
2022/02/18	0	0.00	1	29.30	29.35	-1	5,858	-0.02%
2022/02/14	1	29.40	1	30.10	29.20	0	6,166	0.00%
2022/02/10	1	29.50	0	0.00	29.45	1	6,355	0.02%
2022/02/08	0	0.00	2	29.10	29.20	-2	6,392	-0.03%
2022/01/24	0	0.00	3	27.95	27.85	-3	6,458	-0.05%
2022/01/19	2	28.95	0	0.00	28.65	2	6,694	0.03%
2022/01/17	1	28.50	1	28.45	28.90	0	6,772	0.00%
2022/01/14	3	28.72	0	0.00	28.75	3	6,950	0.04%
2022/01/12	1	29.35	1	29.35	29.10	0	7,191	0.00%
2022/01/11	2	29.63	0	0.00	29.30	2	7,293	0.03%
2022/01/10	2	30.23	0	0.00	30.20	2	7,483	0.03%
2022/01/07	3	31.43	2	32.10	30.80	1	7,688	0.01%
2022/01/06	1	30.10	3	30.55	30.25	-2	7,697	-0.03%
2022/01/05	0	0.00	1	30.60	30.60	-1	8,095	-0.01%
2022/01/04	3	30.82	0	0.00	30.85	3	8,689	0.03%
2022/01/03	0	0.00	2	31.30	31.20	-2	9,127	-0.02%
2021/12/28	0	0.00	2	31.40	31.35	-2	10,712	-0.02%
2021/12/23	1	31.10	0	0.00	31.25	1	12,855	0.01%
2021/12/17	1	30.90	0	0.00	30.80	1	18,740	0.01%
2021/12/14	1	31.00	0	0.00	31.10	1	21,861	0.00%
2021/12/10	1	31.70	2	31.60	31.50	-1	23,910	0.00%
2021/12/09	0	0.00	0.6	32.20	32.05	-0.6	24,007	0.00%
2021/12/08	0	0.00	2	32.50	32.45	-2	24,107	-0.01%
2021/11/29	4	31.55	1	31.50	31.90	3	23,964	0.01%
2021/11/26	2	33.25	1	33.30	33.40	1	23,829	0.00%
2021/11/25	4	33.10	0	0.00	33.05	4	23,805	0.02%
2021/11/22	2	32.35	0	0.00	32.70	2	23,762	0.01%
2021/11/18	1	33.00	1	33.00	33.00	0	23,677	0.00%
2021/11/16	3	33.40	0	0.00	33.00	3	23,674	0.01%
2021/11/15	1	33.95	0	0.00	33.95	1	23,540	0.00%
2021/11/11	2	35.10	0	0.00	34.70	2	23,516	0.01%
2021/11/10	0	0.00	3	35.00	35.35	-3	23,511	-0.01%
2021/11/09	0	0.00	2	34.45	34.55	-2	23,255	-0.01%
2021/11/08	2	34.45	2	34.75	34.35	0	23,225	0.00%
2021/11/05	2	34.20	2	34.30	34.20	0	23,213	0.00%
2021/11/04	5	34.05	0	0.00	34.00	5	23,204	0.02%
2021/11/03	3	33.80	7	34.21	34.40	-4	23,181	-0.02%
2021/11/02	1	34.45	2	33.85	33.75	-1	23,168	0.00%
2021/11/01	0	0.00	0.3	34.50	34.45	-0.3	23,137	0.00%
2021/10/28	2	34.73	0	0.00	34.60	2	23,013	0.01%
2021/10/27	3	35.38	0	0.00	35.40	3	22,954	0.01%
2021/10/26	5	35.52	7	35.61	35.40	-2	22,876	-0.01%
2021/10/22	13	36.67	5	36.40	36.00	8	22,749	0.04%
2021/10/21	3	37.40	1	37.95	37.45	2	22,630	0.01%
2021/10/19	1	37.25	0	0.00	37.35	1	22,571	0.00%
2021/10/18	1	37.95	0	0.00	37.80	1	22,550	0.00%
2021/10/15	2	36.20	1	36.80	36.85	1	22,358	0.00%
2021/10/14	1	37.85	3	36.37	35.90	-2	22,261	-0.01%
2021/10/13	1	38.05	22	38.51	37.70	-21	21,920	-0.10%
2021/10/12	23	40.12	4	38.90	38.00	19	21,540	0.09%
2021/10/08	10	38.85	3	39.28	38.70	7	21,009	0.03%
2021/10/07	20	38.25	30	38.18	38.60	-10	20,791	-0.05%
2021/10/06	14	37.31	14	37.96	37.05	0	20,704	0.00%
2021/10/05	1	36.35	3	37.27	37.80	-2	20,263	-0.01%
2021/10/04	0	0.00	6	36.53	35.75	-6	19,806	-0.03%
2021/10/01	46	38.01	20	36.85	36.85	26	19,614	0.13%
2021/09/30	16	38.98	3	37.70	37.70	13	19,341	0.07%
2021/09/29	26	41.21	31	41.71	39.90	-5	18,976	-0.03%
2021/09/28	39	40.32	56	40.85	41.20	-17	17,900	-0.09%
2021/09/27	57	40.09	40	40.05	39.70	17	20,273	0.08%
2021/09/24	45	38.79	51	38.93	38.95	-6	20,095	-0.03%
2021/09/23	32	37.25	65	37.91	37.90	-33	19,214	-0.17%
2021/09/22	35	36.49	19	36.39	36.45	16	18,579	0.09%
2021/09/17	4	36.24	2	35.78	35.65	2	18,086	0.01%
2021/09/16	34	36.72	17.4	36.36	37.15	16.6	16,909	0.10%
2021/09/15	1	33.75	0	0.00	34.00	1	15,636	0.01%
2021/09/14	0	0.00	5	34.00	34.00	-5	15,398	-0.03%
2021/09/13	0	0.00	2	33.95	34.00	-2	15,526	-0.01%
2021/08/31	1	32.80	1	32.95	32.95	0	17,576	0.00%
2021/08/27	2	32.75	0	0.00	32.75	2	18,213	0.01%
2021/08/24	0	0.00	1	31.15	31.15	-1	21,035	0.00%
2021/08/19	0	0.00	1	30.75	30.55	-1	22,234	0.00%
2021/08/17	0	0.00	20	30.40	30.15	-20	23,073	-0.09%
2021/08/10	0	0.00	2	33.25	33.25	-2	23,915	-0.01%
2021/08/06	0	0.00	2	33.95	33.85	-2	24,524	-0.01%
2021/08/05	2	33.70	0	0.00	33.70	2	24,927	0.01%
2021/08/02	0.1	33.00	0	0.00	33.75	0.1	25,844	0.00%
2021/07/28	3	32.17	0	0.00	32.10	3	27,428	0.01%
2021/07/27	2	32.70	0	0.00	32.65	2	28,122	0.01%
2021/07/26	0	0.00	47	34.58	34.25	-47	29,395	-0.16%
2021/07/23	1	35.00	11	34.25	34.95	-10	30,292	-0.03%
2021/07/21	0	0.00	258	34.91	33.90	-258	31,155	-0.83%	大賣/鉅額交易
2021/07/19	0	0.00	3	35.65	36.50	-3	31,526	-0.01%
2021/07/16	0	0.00	6	36.00	36.10	-6	32,416	-0.02%
2021/07/15	13	35.13	0	0.00	36.25	13	33,050	0.04%
2021/07/14	13	34.93	1	35.35	35.05	12	34,334	0.03%
2021/07/13	26	36.08	0	0.00	35.00	26	34,887	0.07%
2021/07/12	5	37.09	0	0.00	36.55	5	35,710	0.01%
2021/07/08	9	37.29	2	37.45	37.45	7	36,740	0.02%
2021/07/07	22	38.25	0	0.00	37.70	22	37,114	0.06%
2021/07/06	11	39.35	29	39.59	39.60	-18	36,992	-0.05%
2021/07/05	80	39.24	83	39.76	39.10	-3	36,582	-0.01%
2021/07/02	41	39.85	32.1	41.75	38.00	8.9	35,624	0.02%
2021/07/01	0	0.00	32.2	40.59	40.80	-32.2	32,131	-0.10%
2021/06/30	13	36.84	3	36.43	37.10	10	31,205	0.03%
2021/06/29	11	36.66	0	0.00	36.30	11	30,938	0.04%
2021/06/28	0	0.00	1	36.40	36.40	-1	30,515	0.00%
2021/06/24	1	36.15	0	0.00	36.30	1	30,419	0.00%
2021/06/23	3	35.38	1	36.35	35.55	2	30,216	0.01%
2021/06/22	1	34.65	1	35.25	35.00	0	29,952	0.00%
2021/06/21	2.1	34.14	1	34.15	34.10	1.1	29,728	0.00%
2021/06/17	25	37.00	7	36.51	36.85	18	29,354	0.06%
2021/06/16	331	37.74	76.1	38.27	36.30	254.9	29,221	0.87%	大買/鉅額交易
2021/06/15	1	35.85	0	0.00	35.85	1	28,506	0.00%
2021/06/10	2	34.93	555	35.65	35.95	-553	28,699	-1.93%	大賣/鉅額交易
2021/06/09	5	36.20	0	0.00	36.25	5	28,751	0.02%
2021/06/08	2	37.55	8	37.53	37.20	-6	28,929	-0.02%
2021/06/07	15	37.43	497	38.36	38.15	-482	29,315	-1.64%	大賣/鉅額交易
2021/06/04	3	38.72	0	0.00	38.25	3	29,199	0.01%
2021/06/03	6.1	38.92	87	38.88	39.00	-80.9	29,262	-0.28%
2021/06/02	6	38.73	29.1	39.60	37.70	-23.1	28,922	-0.08%
2021/06/01	1	35.90	34	36.26	36.50	-33	27,258	-0.12%
2021/05/31	1	36.00	2.3	37.27	36.30	-1.3	27,050	0.00%
2021/05/28	1	34.45	1	34.50	34.20	0	26,387	0.00%
2021/05/27	2	33.10	5	33.55	33.05	-3	26,125	-0.01%
2021/05/26	25	34.24	2	34.35	33.70	23	25,938	0.09%
2021/05/25	0	0.00	3	34.45	34.45	-3	25,343	-0.01%
2021/05/24	7	31.43	0	0.00	31.35	7	25,296	0.03%
2021/05/21	0	0.00	1	31.10	31.55	-1	25,265	0.00%
2021/05/20	1	31.50	0	0.00	30.40	1	25,212	0.00%
2021/05/19	21	31.74	1	32.20	31.60	20	25,136	0.08%
2021/05/18	0	0.00	3	30.42	30.90	-3	24,986	-0.01%
2021/05/17	13	28.18	27	28.16	28.10	-14	24,875	-0.06%
2021/05/14	3	31.20	9	31.36	31.20	-6	24,620	-0.02%
2021/05/13	33	28.60	0	0.00	29.80	33	24,303	0.14%
2021/05/12	11	32.26	29	31.10	30.50	-18	23,917	-0.08%
2021/05/11	70	33.77	86	32.97	33.85	-16	23,736	-0.07%
2021/05/10	0	0.00	8	36.35	36.25	-8	23,436	-0.03%
2021/05/07	28	35.51	0	0.00	36.10	28	23,217	0.12%
2021/05/06	256	36.44	53	36.28	37.00	203	22,688	0.89%	大買/鉅額交易
2021/05/05	21	36.41	2	36.10	35.90	19	22,513	0.08%
2021/05/04	115	36.89	219	36.46	35.10	-104	22,098	-0.47%	大買/大賣/鉅額交易
2021/05/03	55	40.54	30	40.24	39.00	25	21,523	0.12%
2021/04/29	12	39.24	14.1	40.87	41.35	-2.1	20,315	-0.01%
2021/04/28	12	38.20	28.2	37.77	37.60	-16.2	19,398	-0.08%
2021/04/27	61	36.15	2	37.05	37.15	59	19,018	0.31%
2021/04/23	6	35.42	4	35.70	36.05	2	18,461	0.01%
2021/04/22	29	38.73	24.4	36.49	36.40	4.6	18,361	0.03%
2021/04/21	86	37.36	27	37.48	37.20	59	17,484	0.34%
2021/04/20	84	36.92	74	36.61	37.15	10	16,836	0.06%
2021/04/19	0	0.00	0	38.75	38.75	0	15,642	0.00%
2021/04/16	38	33.53	38	34.85	35.25	0	14,910	0.00%
2021/04/15	30	30.57	82	32.02	32.05	-52	13,874	-0.37%
2021/04/14	141	29.45	61	29.02	29.15	80	13,338	0.60%	大買/
2021/04/13	23	29.34	165	28.70	28.80	-142	12,951	-1.10%	大賣/鉅額交易
2021/04/12	13	27.68	20	28.57	28.75	-7	12,421	-0.06%
2021/04/09	30	25.85	15	25.58	26.15	15	12,234	0.12%
2021/04/08	31	25.70	0	0.00	25.65	31	12,313	0.25%
2021/04/07	1	25.80	0	0.00	25.85	1	12,564	0.01%
2021/04/06	46	26.05	23	25.96	26.40	23	12,562	0.18%
2021/04/01	0	0.00	1	25.60	25.60	-1	12,538	-0.01%
2021/03/31	0	0.00	5	25.37	25.50	-5	12,650	-0.04%
2021/03/30	0	0.00	4	25.18	25.20	-4	12,840	-0.03%
2021/03/29	40	24.79	18	24.94	24.95	22	13,816	0.16%
2021/03/26	0	0.00	4	24.50	24.65	-4	15,252	-0.03%
2021/03/25	2	24.10	5	24.40	24.00	-3	15,354	-0.02%
2021/03/24	0	0.00	20	24.00	24.10	-20	15,359	-0.13%
2021/03/23	27	23.80	25	23.95	23.80	2	15,387	0.01%
2021/03/22	20	23.75	35	24.02	24.15	-15	15,412	-0.10%
2021/03/19	47	23.80	40	23.95	23.95	7	15,544	0.05%
2021/03/18	1	24.20	4	24.20	24.20	-3	15,626	-0.02%
2021/03/17	59	24.31	60	24.43	24.15	-1	15,673	-0.01%
2021/03/16	68	24.81	51	24.80	24.60	17	15,624	0.11%
2021/03/15	2	25.55	0	0.00	25.80	2	15,413	0.01%
2021/03/12	20	25.00	67	25.13	25.30	-47	15,193	-0.31%
2021/03/11	122	24.15	191	24.36	24.45	-69	15,074	-0.46%	大買/大賣/
2021/03/10	70	23.02	72	23.26	23.30	-2	14,761	-0.01%
2021/03/09	60	22.83	2	22.65	22.70	58	14,550	0.40%
2021/03/08	38	23.11	26	22.82	23.25	12	14,315	0.08%
2021/03/05	20	22.05	0	0.00	21.70	20	13,831	0.14%
2021/03/04	0	0.00	7	22.24	22.25	-7	13,912	-0.05%
2021/03/03	10	21.65	10	21.95	22.15	0	14,011	0.00%
2021/03/02	20	22.30	20	21.65	21.65	0	14,023	0.00%
2021/02/26	10	21.80	10	22.15	22.15	0	14,132	0.00%
2021/02/25	16	22.05	15.6	22.19	22.30	0.4	14,487	0.00%
2021/02/23	0	0.00	1	22.25	22.25	-1	14,872	-0.01%
2021/02/22	1	22.00	0	0.00	21.90	1	14,791	0.01%
2021/02/19	20	22.10	20	21.78	21.90	0	14,809	0.00%
2021/02/18	1	22.20	0	0.00	21.75	1	14,865	0.01%
2021/02/17	20	21.08	2	21.40	21.50	18	15,052	0.12%
2021/02/02	0	0.00	2	20.95	20.95	-2	16,066	-0.01%
2021/01/29	20	20.05	0	0.00	20.10	20	16,551	0.12%
2021/01/27	0	0.00	27	20.28	20.60	-27	16,551	-0.16%
2021/01/26	27	19.64	0	0.00	19.75	27	16,437	0.16%
2021/01/25	46	19.57	41	19.90	20.15	5	16,467	0.03%
2021/01/22	0	0.00	0.1	19.20	19.30	-0.1	16,400	0.00%
2021/01/21	2	18.65	5	18.70	18.70	-3	16,443	-0.02%
2021/01/20	140	19.10	64	19.19	18.65	76	16,679	0.46%	大買/
2021/01/19	5	20.00	55	19.70	19.70	-50	16,937	-0.30%
2021/01/15	101	20.24	240	20.32	20.70	-139	17,316	-0.80%	大買/大賣/鉅額交易
2021/01/14	2	21.20	1	21.30	21.20	1	17,192	0.01%
2021/01/13	2	21.60	5	21.75	21.70	-3	17,145	-0.02%
2021/01/12	3	21.75	0	0.00	21.50	3	17,124	0.02%
2021/01/11	32	22.68	0	0.00	22.35	32	16,962	0.19%
2021/01/08	1	22.25	0	0.00	22.25	1	17,133	0.01%
2021/01/07	56	22.85	15	22.81	22.60	41	17,083	0.24%
2021/01/06	60	22.47	30	22.55	22.05	30	16,947	0.18%
2021/01/05	2	22.60	0	0.00	22.70	2	17,181	0.01%
2021/01/04	150	22.92	47	22.96	22.95	103	17,103	0.60%	大買/鉅額交易
2020/12/31	10	22.45	4	22.53	22.60	6	16,890	0.04%
2020/12/30	6	22.07	1	22.00	22.15	5	16,704	0.03%
2020/12/29	30	22.08	14	21.93	21.95	16	16,457	0.10%
2020/12/28	44	21.94	23	21.85	22.00	21	16,379	0.13%
2020/12/25	4	21.93	2	22.00	21.90	2	16,215	0.01%
2020/12/24	7	21.36	10	21.65	21.90	-3	16,067	-0.02%
2020/12/23	1	20.80	1	22.45	21.00	0	15,843	0.00%
2020/12/22	20	22.69	11.1	22.75	21.45	8.9	15,000	0.06%
2020/12/21	0	0.00	2	20.90	20.75	-2	13,652	-0.01%
2020/12/17	1	20.40	1	20.40	20.40	0	13,776	0.00%
2020/12/16	10	20.69	0	0.00	20.65	10	13,962	0.07%
2020/12/15	2	20.50	2	21.00	20.55	0	14,724	0.00%
2020/12/14	4	20.55	2	20.70	20.65	2	16,035	0.01%
2020/12/11	0	0.00	1	20.10	20.25	-1	15,971	-0.01%
2020/12/10	0	0.00	62	20.57	20.40	-62	16,052	-0.39%
2020/12/08	2	20.55	2	20.53	20.50	0	16,748	0.00%
2020/12/07	9	20.97	4	20.88	20.65	5	17,595	0.03%
2020/12/04	7	20.54	5	20.45	20.65	2	18,007	0.01%
2020/12/03	0	0.00	1	19.90	19.85	-1	18,221	-0.01%
2020/12/02	2	19.70	64	19.95	19.75	-62	18,883	-0.33%
2020/12/01	3	19.80	12	20.10	20.20	-9	18,815	-0.05%
2020/11/26	31	20.29	30	20.20	20.20	1	18,621	0.01%
2020/11/25	1	20.40	1	20.15	20.10	0	18,576	0.00%
2020/11/24	2	20.20	0	0.00	20.20	2	18,379	0.01%
2020/11/23	2	19.90	4	20.50	20.90	-2	17,947	-0.01%
2020/11/20	0.3	19.70	2	19.25	19.80	-1.7	17,494	-0.01%
2020/11/19	0.2	18.95	2	19.20	19.00	-1.8	17,286	-0.01%
2020/11/18	0	0.00	1	19.00	19.00	-1	17,220	-0.01%
2020/11/17	85	18.95	2	18.70	19.10	83	17,149	0.48%
2020/11/16	24	18.98	21	18.47	18.70	3	17,023	0.02%
2020/11/13	1.3	19.25	2	19.85	19.25	-0.7	16,657	0.00%
2020/11/12	8.2	19.79	0.6	19.60	19.60	7.6	16,513	0.05%
2020/11/11	216	20.22	2	20.18	20.00	214	16,366	1.31%	大買/鉅額交易
2020/11/10	5	19.15	5	19.15	19.10	0	15,820	0.00%
2020/11/09	0	0.00	2	19.10	19.10	-2	15,591	-0.01%
2020/11/06	0	0.00	4	18.55	19.00	-4	15,226	-0.03%
2020/11/05	0	0.00	4	18.20	18.30	-4	14,840	-0.03%
2020/11/04	4	18.45	2	18.50	18.10	2	14,739	0.01%
2020/11/03	1	18.20	0	0.00	18.60	1	14,574	0.01%
2020/10/30	31	18.05	30	17.65	17.65	1	14,143	0.01%
2020/10/29	4	17.76	4	18.04	17.95	0	13,990	0.00%
2020/10/28	3	18.10	17	18.92	18.20	-14	13,767	-0.10%
2020/10/27	27	18.53	8	18.53	18.50	19	13,405	0.14%
2020/10/26	12	17.57	7	17.84	17.95	5	12,908	0.04%
2020/10/22	2	17.05	0	0.00	17.15	2	12,219	0.02%
2020/10/15	2	16.50	0	0.00	16.65	2	11,639	0.02%
2020/10/14	1	16.25	4	16.45	16.40	-3	11,511	-0.03%
2020/10/13	2	16.20	2	16.85	16.25	0	11,336	0.00%
2020/10/12	1	16.05	1	16.10	16.20	0	10,910	0.00%
2020/10/08	0	0.00	3	16.35	16.35	-3	10,878	-0.03%
2020/10/06	2	16.40	1	16.30	16.50	1	10,738	0.01%
2020/10/05	0	0.00	11	16.11	16.25	-11	10,644	-0.10%
2020/09/28	21	15.90	0	0.00	16.00	21	10,516	0.20%
2020/09/25	11	15.90	0	0.00	15.60	11	10,431	0.11%
2020/09/24	10	15.80	0	0.00	16.00	10	10,168	0.10%
2020/09/23	3	16.77	0	0.00	16.25	3	9,913	0.03%
2020/09/21	1	17.25	2	17.35	17.10	-1	9,469	-0.01%
2020/09/18	4	17.73	12	17.58	17.50	-8	9,205	-0.09%
2020/09/17	22	17.20	25	17.40	17.55	-3	8,368	-0.04%
2020/09/16	2	15.95	1	16.20	16.20	1	6,853	0.01%
2020/09/15	1	15.80	16	16.02	16.25	-15	6,847	-0.22%
2020/09/14	5	16.61	0	0.00	15.90	5	6,652	0.08%
2020/09/11	20	16.70	14.1	16.31	16.20	5.9	6,375	0.09%
2020/09/10	25	16.85	38	17.04	17.20	-13	5,752	-0.23%
2020/09/09	12	15.90	19	16.23	16.15	-7	4,808	-0.15%
2020/09/08	9	15.09	4	14.95	15.30	5	4,004	0.12%
2020/09/07	0	0.00	45	14.79	15.25	-45	3,496	-1.29%
2020/09/03	10	13.88	5	13.90	13.80	5	2,682	0.19%
2020/09/02	0	0.00	8	13.43	13.45	-8	2,510	-0.32%
2020/08/27	0	0.00	2	12.80	12.80	-2	2,448	-0.08%
2020/08/26	2	12.90	0	0.00	12.85	2	2,433	0.08%
2020/08/25	0	0.00	2	13.00	12.95	-2	2,440	-0.08%
2020/08/18	0	0.00	15	12.95	13.10	-15	2,292	-0.65%
2020/08/17	0	0.00	7	12.96	13.35	-7	2,223	-0.31%
2020/08/14	15	12.48	0	0.00	12.45	15	2,021	0.74%
2020/07/28	5	11.20	0	0.00	11.20	5	2,231	0.22%
2020/07/27	5	11.50	0	0.00	11.45	5	2,272	0.22%
2020/07/22	10	12.55	0	0.00	12.55	10	2,282	0.44%
2020/07/01	0	0.00	15	12.30	12.25	-15	2,481	-0.60%
2020/06/22	0	0.00	10	12.77	12.60	-10	2,547	-0.39%
2020/06/12	5	11.80	0	0.00	11.80	5	2,709	0.18%
2020/06/11	3	12.10	0	0.00	12.10	3	2,687	0.11%
2020/06/10	1	12.60	0	0.00	12.45	1	2,681	0.04%
2020/06/09	0	0.00	16	12.51	12.60	-16	2,721	-0.59%
2020/06/04	0	0.00	3	12.25	12.20	-3	2,662	-0.11%
2020/06/03	18	12.20	0	0.00	12.30	18	2,663	0.68%
2020/06/02	3	12.05	0	0.00	12.00	3	2,645	0.11%
2020/05/28	3	11.95	0	0.00	12.00	3	2,590	0.12%
2020/05/27	1	12.00	0	0.00	11.95	1	2,596	0.04%
2020/05/20	25	12.16	10	12.15	12.20	15	2,554	0.59%
2020/05/19	36	12.30	0	0.00	12.40	36	2,509	1.43%
2020/05/15	20	11.75	0	0.00	11.85	20	2,397	0.83%
2020/05/12	3	11.95	0	0.00	12.05	3	2,380	0.13%
2020/05/08	0	0.00	2	12.20	12.15	-2	2,336	-0.09%
2020/05/06	2	12.35	0	0.00	12.25	2	2,309	0.09%
2020/04/29	3	12.10	0	0.00	12.10	3	2,217	0.14%
2020/04/24	0.1	11.80	0	0.00	11.80	0.1	2,197	0.00%
2020/04/23	0	0.00	5	11.50	11.80	-5	2,168	-0.23%
2020/04/21	3	10.90	0	0.00	10.85	3	2,070	0.14%
2020/04/15	0	0.00	3	11.40	11.45	-3	1,974	-0.15%
2020/04/14	3	11.30	0	0.00	11.30	3	1,957	0.15%
2020/04/13	2	11.25	0	0.00	11.10	2	1,947	0.10%
2020/04/01	0	0.00	3.3	10.05	10.10	-3.3	1,822	-0.18%
2020/03/26	2	9.45	0	0.00	9.55	2	1,782	0.11%
2020/03/25	10	9.63	3	9.60	9.70	7	1,788	0.39%
2020/03/24	5	8.66	1	8.70	8.90	4	1,767	0.23%
2020/03/23	1	8.45	0	0.00	8.25	1	1,763	0.06%
2020/03/20	42	8.91	0	0.00	8.73	42	1,761	2.38%
2020/03/19	0	0.00	24	8.77	8.55	-24	1,720	-1.40%
2020/03/17	15	9.68	0	0.00	9.64	15	1,739	0.86%
2020/03/13	10	9.95	0	0.00	10.45	10	1,793	0.56%
2020/03/11	1	11.50	0	0.00	11.50	1	1,676	0.06%
2020/03/10	12	11.60	0	0.00	11.60	12	1,664	0.72%
2020/03/05	0.6	12.20	0	0.00	12.25	0.6	1,569	0.04%
2020/02/14	0.1	12.25	0	0.00	12.25	0.1	1,678	0.00%
2020/02/03	5	12.00	0	0.00	12.30	5	2,168	0.23%
2020/01/30	5	13.00	0	0.00	12.55	5	2,176	0.23%
2020/01/15	5.1	13.85	5	13.80	13.75	0.1	2,157	0.00%
2020/01/08	5	13.85	0	0.00	13.70	5	2,182	0.23%
2019/12/27	0.2	13.95	0	0.00	14.00	0.2	2,082	0.01%
2019/12/26	0.2	13.85	0	0.00	13.95	0.2	2,080	0.01%
2019/12/25	5	13.90	0	0.00	13.90	5	2,087	0.24%
2019/12/24	15	14.03	0	0.00	14.00	15	2,092	0.72%
2019/12/23	3	14.00	0	0.00	13.95	3	2,102	0.14%
2019/12/20	3	14.10	0	0.00	14.20	3	2,100	0.14%
2019/12/18	20	14.55	0	0.00	14.50	20	2,049	0.98%
2019/12/16	415.1	14.20	0	0.00	14.25	415.1	1,936	21.44%	大買/鉅額交易
2019/12/13	1	14.00	0	0.00	14.05	1	1,923	0.05%
2019/12/10	0	0.00	5	14.00	13.95	-5	2,068	-0.24%
2019/11/29	0	0.00	1	13.70	13.70	-1	2,127	-0.05%
2019/11/27	0	0.00	2	13.60	13.60	-2	2,129	-0.09%
2019/11/26	0	0.00	5	13.45	13.50	-5	2,134	-0.23%
2019/11/25	5	13.35	0	0.00	13.35	5	2,119	0.24%
2019/11/22	0	0.00	70	13.40	13.40	-70	2,144	-3.26%
2019/11/19	0	0.00	181	13.48	13.50	-181	2,226	-8.13%	大賣/鉅額交易
2019/11/18	0	0.00	61	13.58	13.65	-61	2,211	-2.76%
2019/11/15	0.1	13.55	0	0.00	13.60	0.1	2,246	0.00%
2019/11/14	3	13.30	0	0.00	13.30	3	2,290	0.13%
2019/11/07	0	0.00	7	14.05	14.25	-7	2,168	-0.32%
2019/11/04	0	0.00	16	13.90	13.90	-16	1,954	-0.82%
2019/11/01	0	0.00	5	13.60	13.60	-5	1,857	-0.27%
2019/10/31	0	0.00	3	13.30	13.40	-3	1,818	-0.16%
2019/10/30	0	0.00	1	13.25	13.25	-1	1,781	-0.06%
2019/10/25	0	0.00	65	12.85	12.95	-65	1,724	-3.77%
2019/10/17	0.1	13.00	0	0.00	13.05	0.1	1,708	0.00%
2019/10/04	1	12.70	0	0.00	12.70	1	1,706	0.06%
2019/09/27	3	12.95	0	0.00	12.90	3	1,690	0.18%
2019/09/24	0	0.00	12	13.10	13.00	-12	1,656	-0.72%
2019/09/19	0	0.00	8	13.15	13.10	-8	1,623	-0.49%
2019/09/16	3.1	13.84	9	13.49	13.55	-6	1,520	-0.39%
2019/09/12	0	0.00	3	13.10	13.10	-3	1,298	-0.23%
2019/09/06	0	12.80	0	0.00	12.80	0	1,234	0.00%
2019/09/05	70	13.09	0	0.00	13.05	70	1,186	5.90%
2019/09/04	0	0.00	13	12.91	13.00	-13	1,164	-1.12%
2019/09/02	132	12.75	3.1	12.75	12.85	128.9	1,115	11.56%	大買/鉅額交易
2019/08/26	95.1	12.53	0	0.00	12.60	95.1	1,018	9.33%
2019/08/23	55	12.42	8	12.54	12.60	47	970	4.84%
2019/08/22	5	12.30	2	12.30	12.30	3	953	0.31%
2019/08/21	20	12.29	0	0.00	12.25	20	972	2.06%
2019/08/19	0	0.00	3	12.30	12.35	-3	933	-0.32%
2019/07/15	0.1	12.00	0	0.00	12.05	0.1	759	0.01%
2019/06/17	0.1	11.75	0	0.00	11.80	0.1	783	0.01%
2019/06/11	0	0.00	1	11.75	11.75	-1	808	-0.12%
2019/05/15	0.1	11.75	0	0.00	11.75	0.1	825	0.01%
2019/05/14	20	11.45	0	0.00	11.50	20	853	2.34%
2019/05/09	1	11.75	0	0.00	11.75	1	855	0.12%
2019/04/29	1	11.90	0	0.00	11.90	1	830	0.12%
2019/04/15	0.1	12.00	0	0.00	12.05	0.1	788	0.01%
2019/04/12	0	0.00	0.1	11.95	11.95	-0.1	779	-0.01%
2019/04/10	0	0.00	5	11.95	12.00	-5	769	-0.65%
2019/03/28	0	0.00	1	11.95	12.00	-1	742	-0.13%
2019/03/21	20	12.00	0	0.00	12.05	20	745	2.68%
2019/03/15	0.1	12.00	0	0.00	12.00	0.1	721	0.01%
2019/02/21	3	12.40	0	0.00	12.35	3	769	0.39%
2019/02/19	0.1	12.30	0	0.00	12.30	0.1	750	0.01%
2019/02/14	1	12.40	0	0.00	12.35	1	769	0.13%
2019/02/11	0	0.00	1.5	11.80	11.85	-1.5	721	-0.21%
2019/01/21	10	12.00	0	0.00	11.95	10	745	1.34%
2019/01/15	0.1	11.80	0	0.00	11.75	0.1	771	0.01%
2019/01/09	0	0.00	50	11.86	11.85	-50	797	-6.27%
2018/12/19	3	12.05	50	12.00	12.00	-47	905	-5.19%
2018/12/17	0.1	12.20	0	0.00	12.20	0.1	954	0.01%
2018/12/05	1	12.30	0	0.00	12.35	1	960	0.10%
2018/12/03	100	12.23	0	0.00	12.30	100	949	10.53%
2018/11/20	0.1	12.80	0	0.00	12.75	0.1	875	0.01%
2018/11/15	0	0.00	5	13.00	12.80	-5	890	-0.56%
2018/11/06	0	0.00	5	12.50	12.50	-5	846	-0.59%
2018/10/25	10	11.60	0	0.00	11.65	10	805	1.24%
2018/10/23	10	12.05	0	0.00	12.00	10	783	1.28%
2018/10/15	0.1	12.70	0	0.00	12.40	0.1	763	0.01%
2018/09/26	0	0.00	1	14.15	14.20	-1	664	-0.15%
2018/09/25	1	14.15	3	14.20	14.10	-2	667	-0.30%
2018/09/21	0	0.00	4	13.99	14.00	-4	635	-0.63%
2018/09/17	0.1	13.80	0	0.00	13.70	0.1	634	0.01%
2018/09/13	10	13.75	0	0.00	13.75	10	672	1.49%
2018/09/06	0	13.65	0	0.00	13.70	0	659	0.00%
2018/08/22	1	13.65	0	0.00	13.75	1	763	0.13%
2018/08/16	0.1	13.65	0	0.00	13.60	0.1	766	0.01%
2018/07/16	0.1	13.95	0	0.00	14.00	0.1	950	0.01%
2018/07/04	3	13.95	0	0.00	14.00	3	1,060	0.28%
2018/06/26	3	14.10	0	0.00	14.10	3	1,076	0.28%
2018/06/25	1	14.30	0	0.00	14.25	1	1,064	0.09%
2018/06/15	0.1	14.65	0	0.00	14.70	0.1	1,064	0.00%
2018/06/12	0	0.00	2	14.80	14.80	-2	1,072	-0.19%
2018/05/21	0	0.00	0.3	15.00	15.10	-0.3	1,147	-0.02%
2018/05/18	0	0.00	4	15.10	15.15	-4	1,158	-0.35%
2018/05/15	0.1	14.60	0	0.00	14.60	0.1	1,118	0.00%
2018/04/16	0.1	14.75	0	0.00	14.80	0.1	1,808	0.00%
2018/03/30	0	0.00	0.3	14.50	14.60	-0.3	2,442	-0.01%
2018/03/23	5	14.50	0	0.00	14.60	5	2,683	0.19%
2018/03/16	0.1	14.90	0	0.00	14.85	0.1	3,054	0.00%
2018/03/14	0	0.00	30	15.15	15.10	-30	3,114	-0.96%
2018/03/02	30	15.00	0	0.00	15.00	30	3,570	0.84%
2018/02/27	5	15.20	0	0.00	15.30	5	3,584	0.14%
2018/02/23	0.1	15.00	0	0.00	15.00	0.1	3,592	0.00%
2018/02/06	5	15.00	0	0.00	14.55	5	3,611	0.14%
2018/02/05	5	15.20	0	0.00	15.30	5	3,632	0.14%
2018/01/25	0	0.00	0	15.90	15.90	0	3,725	0.00%
2018/01/23	10	15.55	0	0.00	15.65	10	3,685	0.27%
2018/01/22	5	15.70	0	0.00	15.85	5	3,632	0.14%
2018/01/19	5	15.90	0	0.00	15.90	5	3,588	0.14%
2018/01/16	7	16.21	16.8	16.25	16.30	-9.8	3,500	-0.28%
2018/01/15	10.1	16.30	5	16.35	16.35	5.1	3,471	0.15%
2018/01/12	5	16.40	0	0.00	16.45	5	3,455	0.14%
2018/01/10	0	0.00	5	17.00	16.70	-5	3,365	-0.15%
2018/01/04	0	0.00	0.3	16.35	16.40	-0.3	3,086	-0.01%