• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/203813.90113.8513.90373,7450.99%
2025/01/163014.1000.0014.10303,7860.79%
2025/01/157313.8000.0014.35733,7521.95%
2025/01/14213.201013.2513.65-83,673-0.22%
2025/01/131313.8100.0013.15133,6520.36%
2025/01/101013.801013.9013.7503,5870.00%
2025/01/08114.7000.0014.7013,5260.03%
2025/01/071015.301015.4514.7503,5500.00%
2025/01/064015.6100.0015.15403,5621.12%
2025/01/031415.891116.3715.5533,6930.08%
2025/01/026515.995116.1416.30143,1520.44%
2024/12/31214.50414.7315.00-22,787-0.07%
2024/12/30514.66314.8514.6022,7620.07%
2024/12/022514.98314.9514.95223,8300.57%
2024/11/29114.50114.4014.4003,9290.00%
2024/11/2500.00215.1015.10-24,492-0.04%
2024/11/2000.00914.7514.50-94,894-0.18%
2024/11/1500.00115.1015.00-15,462-0.02%
2024/11/04114.9500.0014.8016,9490.01%
2024/10/3000.000.614.7014.75-0.68,596-0.01%
2024/10/2500.00614.9614.90-69,666-0.06%
2024/10/1800.00815.4615.50-810,944-0.07%
2024/10/15815.8000.0015.65812,4390.06%
2024/10/1400.00115.7015.80-112,875-0.01%
2024/10/11215.58115.2515.25113,8970.01%
2024/10/09215.9300.0015.35214,2890.01%
2024/10/080.116.4000.0016.400.114,2500.00%
2024/09/25116.95617.0617.00-514,355-0.03%
2024/09/23117.10216.8016.85-114,297-0.01%
2024/09/19418.90518.8519.15-113,971-0.01%
2024/09/18518.65918.8218.65-413,982-0.03%
2024/09/16518.70518.6518.70014,0060.00%
2024/09/131018.75518.6218.50514,0250.04%
2024/09/1100.00517.6017.70-514,083-0.04%
2024/09/10217.9500.0017.75214,0850.01%
2024/09/0900.00118.3518.40-114,146-0.01%
2024/09/06118.7000.0018.55114,1760.01%
2024/09/051.218.6600.0018.801.214,2980.01%
2024/09/04319.1300.0018.80315,1340.02%
2024/09/031819.98520.5019.801315,4310.08%
2024/09/02220.1000.0020.00215,3950.01%
2024/08/3000.00420.4020.35-415,336-0.03%
2024/08/291220.03220.5019.951015,2070.07%
2024/08/2800.00319.4319.50-315,124-0.02%
2024/08/2700.00119.1019.35-115,323-0.01%
2024/08/260.319.8900.0019.350.315,6920.00%
2024/08/23220.20320.3020.10-115,685-0.01%
2024/08/22520.67220.9020.75315,7260.02%
2024/08/2100.006.720.8720.75-6.715,588-0.04%
2024/08/2000.00320.7821.00-315,463-0.02%
2024/08/16121.20221.0820.50-115,229-0.01%
2024/08/154.919.40219.7319.552.914,9840.02%
2024/08/13119.50119.5019.55014,9400.00%
2024/08/0900.001119.7319.45-1114,844-0.07%
2024/08/083.518.83518.6518.90-1.514,754-0.01%
2024/08/077.719.61219.5019.355.714,7220.04%
2024/08/06318.95218.6518.05114,6590.01%
2024/08/0500.00119.4019.40-114,402-0.01%
2024/08/02422.2600.0021.55414,2180.03%
2024/08/01222.851622.5122.85-1413,219-0.11%
2024/07/31121.00221.1020.80-113,333-0.01%
2024/07/30320.6300.0021.10315,2600.02%
2024/07/29220.78320.7520.75-115,566-0.01%
2024/07/26320.20320.3520.35016,1890.00%
2024/07/2300.008020.3120.35-8016,772-0.48%
2024/07/221119.53120.3019.551016,6770.06%
2024/07/19821.43320.8520.50516,6660.03%
2024/07/1700.001121.1221.10-1116,531-0.07%
2024/07/16721.19720.8921.00016,3430.00%
2024/07/152520.161620.5120.35915,7970.06%
2024/07/122020.941421.0919.80615,4200.04%
2024/07/1100.00621.0821.45-614,415-0.04%
2024/07/1000.000.819.6319.50-0.814,068-0.01%
2024/07/08119.2500.0019.25114,0120.01%
2024/07/05118.9000.0018.90113,9970.01%
2024/07/04118.9500.0018.95114,0830.01%
2024/07/021.318.6100.0018.501.314,3420.01%
2024/07/0100.00518.8518.85-514,416-0.03%
2024/06/28518.70518.5518.70014,5250.00%
2024/06/26618.98519.1518.75114,7780.01%
2024/06/25118.8000.0018.90115,3260.01%
2024/06/24519.10519.2019.00015,6700.00%
2024/06/211219.181019.3319.05215,8330.01%
2024/06/201019.2000.0019.151015,9040.06%
2024/06/19519.65519.8019.25016,1220.00%
2024/06/181719.481519.5819.55216,2030.01%
2024/06/17219.5000.0019.35216,3360.01%
2024/06/14619.83519.8519.55116,6010.01%
2024/06/12219.93119.6019.85117,2230.01%
2024/06/112320.702021.0020.15318,2670.02%
2024/06/07920.4625.220.6820.75-16.218,009-0.09%
2024/06/0600.00118.9018.90-118,404-0.01%
2024/06/05118.9000.0018.90119,1770.01%
2024/06/04219.3500.0019.10220,1060.01%
2024/06/0300.00119.5519.35-122,4760.00%
2024/05/31520.28720.3919.75-223,422-0.01%
2024/05/30820.041219.6619.70-423,917-0.02%
2024/05/29719.25519.4019.10223,9160.01%
2024/05/281118.6910.318.5418.850.725,1340.00%
2024/05/27518.00518.1018.10025,9880.00%
2024/05/24918.04518.1018.00426,9710.01%
2024/05/23517.95518.1018.05027,4710.00%
2024/05/22518.45518.4518.45028,0830.00%
2024/05/21118.40318.3018.40-228,844-0.01%
2024/05/20819.01519.2018.65329,9620.01%
2024/05/17519.15519.3018.95030,5830.00%
2024/05/16619.06519.1419.05130,8970.00%
2024/05/15618.95719.0618.85-131,0060.00%
2024/05/145.319.05519.2018.900.331,0280.00%
2024/05/13319.07919.0618.95-630,982-0.02%
2024/05/09520.20520.3519.60030,8010.00%
2024/05/072720.73920.8720.201830,8090.06%
2024/05/062721.41922.1421.051830,5560.06%
2024/05/035922.873423.1222.302529,8830.08%
2024/05/021022.1035.522.0022.30-25.527,813-0.09%
2024/04/305120.864520.5620.30627,2170.02%
2024/04/293319.90520.1020.552826,2880.11%
2024/04/263318.812018.9018.701325,5860.05%
2024/04/25918.67519.2718.70425,4550.02%
2024/04/24118.5000.0018.50125,2000.00%
2024/04/233918.661018.4518.452925,0520.12%
2024/04/221518.571018.5519.15524,3950.02%
2024/04/1800.00117.6518.00-124,1130.00%
2024/04/121019.501019.1519.15023,7140.00%
2024/04/111119.7500.0019.351123,6440.05%
2024/04/10519.9500.0019.95523,5370.02%
2024/04/09520.001219.9120.00-723,403-0.03%
2024/04/083019.742019.8019.851023,2280.04%
2024/04/032019.631019.5019.451023,0910.04%
2024/04/0215.119.8020.519.9719.95-5.422,975-0.02%
2024/04/0125.319.741319.5619.9512.322,8280.05%
2024/03/2910.519.211019.7019.200.522,6210.00%
2024/03/282219.945719.8519.30-3522,479-0.16%
2024/03/2710519.138419.0519.302121,9040.10% 大買/
2024/03/2600.00119.2518.10-121,5100.00%
2024/03/255919.435819.5819.20121,3140.00%
2024/03/222019.552019.6519.40021,2200.00%
2024/03/216119.606119.7619.55020,9610.00%
2024/03/204219.954520.0919.60-320,812-0.01%
2024/03/1920.220.692020.8219.850.220,6560.00%
2024/03/188120.248420.3520.40-320,326-0.01%
2024/03/154320.454220.6419.95120,0420.00%
2024/03/1442.220.573520.0720.507.219,4740.04%
2024/03/132420.391919.9319.65518,3100.03%
2024/03/127.220.88720.8820.650.217,7250.00%
2024/03/113322.683422.8322.80-116,975-0.01%
2024/03/081424.211624.0522.60-216,178-0.01%
2024/03/072027.881626.6425.10415,1970.03%
2024/03/061025.117.225.8426.202.812,7980.02%
2024/03/053422.425522.8723.85-2111,773-0.18%
2024/03/041321.592121.9521.70-810,992-0.07%
2024/03/012321.9312.821.7921.3010.210,5300.10%
2024/02/291520.441220.7621.0039,1960.03%
2024/02/27719.2900.0019.1078,1810.09%
2024/02/26119.25419.6019.60-37,184-0.04%
2024/02/231117.551817.9417.85-76,659-0.11%
2024/02/2200.00217.2517.30-25,947-0.03%
2024/02/212018.052118.2018.10-15,125-0.02%
2024/02/2000.00117.5518.40-13,960-0.03%
2024/02/19116.4000.0016.7513,2710.03%
2024/02/1600.00115.2515.25-12,897-0.03%
2024/02/05113.7000.0013.7012,6410.04%
2024/02/0100.00113.7013.75-12,576-0.04%
2024/01/3100.00213.8013.80-22,532-0.08%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－19天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章