嘉裕 (1417)-致和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	6	11.30	11.35	-6	270	-2.22%
2024/06/14	0	0.00	14	11.25	11.25	-14	275	-5.07%
2024/03/27	0	0.00	2	11.50	11.45	-2	315	-0.63%
2024/03/26	2	11.35	0	0.00	11.40	2	316	0.63%
2024/02/22	0	0.00	0.2	12.00	12.00	-0.2	285	-0.05%
2024/01/22	0	0.00	5	12.00	12.00	-5	259	-1.93%
2023/12/18	0	0.00	1	12.10	12.00	-1	203	-0.49%
2023/11/28	1	12.00	0	0.00	12.10	1	229	0.44%
2023/08/29	0	0.00	1	13.15	13.25	-1	537	-0.19%
2023/08/23	1	12.95	0	0.00	13.00	1	556	0.18%
2023/07/26	0	0.00	1	13.45	13.40	-1	647	-0.15%
2023/07/17	2	13.35	3	13.55	13.55	-1	727	-0.14%
2023/07/14	1	13.50	0	0.00	13.50	1	789	0.13%
2023/07/05	0	0.00	1	14.00	14.00	-1	1,068	-0.09%
2023/07/03	1	14.30	0	0.00	14.25	1	1,056	0.09%
2023/05/18	0	0.00	2	13.40	13.30	-2	1,388	-0.14%
2023/05/08	0	0.00	5	14.15	14.05	-5	2,212	-0.23%
2023/04/17	0	0.00	1	14.20	14.55	-1	3,085	-0.03%
2023/04/14	1	14.00	0	0.00	14.30	1	3,417	0.03%
2023/04/12	0	0.00	2.8	13.54	13.60	-2.8	3,469	-0.08%
2023/03/28	2	13.43	0	0.00	13.40	2	5,246	0.04%
2023/03/27	7	13.81	3	13.73	13.90	4	5,283	0.08%
2023/02/16	0	0.00	20	14.45	14.60	-20	8,818	-0.23%
2023/02/14	20	14.35	20	14.50	14.35	0	8,739	0.00%
2023/02/10	20	14.45	26	14.63	14.40	-6	8,694	-0.07%
2023/02/09	7	14.40	7	14.60	14.35	0	8,586	0.00%
2023/02/07	26	14.93	0	0.00	14.60	26	8,504	0.31%
2023/01/16	31	13.60	91	13.75	13.90	-60	7,581	-0.79%
2023/01/13	60	13.85	60	14.00	13.80	0	7,548	0.00%
2023/01/11	61	13.95	63	14.05	13.95	-2	7,513	-0.03%
2023/01/09	1	14.10	0	0.00	14.15	1	7,436	0.01%
2023/01/06	0	0.00	2	14.20	14.30	-2	7,389	-0.03%
2023/01/05	63	14.78	30	14.65	14.45	33	7,323	0.45%
2023/01/04	62	14.75	30	14.65	14.50	32	6,704	0.48%
2023/01/03	3	14.55	6	14.58	14.55	-3	6,302	-0.05%
2022/12/30	9	14.58	6	14.50	14.25	3	6,174	0.05%
2022/12/28	20	14.73	0	0.00	14.70	20	6,010	0.33%
2022/12/27	1	15.50	54	15.43	15.05	-53	5,718	-0.93%
2022/12/26	61	15.12	20	15.00	15.25	41	4,996	0.82%
2022/12/22	0	0.00	4	14.29	14.40	-4	4,546	-0.09%
2022/12/21	3	14.10	0	0.00	14.05	3	4,488	0.07%
2022/12/19	11	14.30	0	0.00	14.00	11	4,280	0.26%
2022/12/16	0	0.00	1	14.65	14.40	-1	4,214	-0.02%
2022/12/15	73	14.77	121	14.89	14.90	-48	4,137	-1.16%	大賣/
2022/12/14	40	14.30	40	14.40	14.00	0	3,898	0.00%
2022/12/13	21	14.85	2	14.65	13.80	19	3,761	0.51%
2022/12/12	23	14.96	0	0.00	14.50	23	3,482	0.66%
2022/12/09	16	14.83	6	14.65	14.35	10	3,268	0.31%
2022/12/08	20	14.30	50	14.70	15.30	-30	2,868	-1.05%
2022/12/07	20	14.45	10	14.00	13.95	10	2,603	0.38%
2022/12/05	22	14.71	22	14.96	14.65	0	2,416	0.00%
2022/12/02	0	0.00	3	15.50	14.65	-3	2,290	-0.13%
2022/12/01	3	15.45	4	15.65	15.25	-1	2,150	-0.05%
2022/11/30	32	16.38	1	15.30	15.30	31	1,849	1.68%
2022/11/29	30	15.33	40	15.58	15.95	-10	1,108	-0.90%
2022/11/28	2	13.80	2	14.45	14.50	0	684	0.00%
2022/11/25	0	0.00	10	12.45	13.20	-10	416	-2.40%
2022/11/22	11	12.19	0	0.00	11.95	11	274	4.01%
2022/11/21	40	11.90	40	12.00	12.00	0	222	0.00%
2021/11/19	0	0.00	0.7	14.45	14.75	-0.7	438	-0.16%
2021/10/20	5	13.90	0	0.00	13.65	5	464	1.08%
2021/08/03	0	0.00	0.1	14.85	14.90	-0.1	3,968	0.00%
2021/07/13	10	15.00	0	0.00	14.90	10	5,059	0.20%
2021/07/12	0	15.35	0	0.00	15.40	0	5,076	0.00%
2021/07/02	0	0.00	1	17.90	16.65	-1	5,220	-0.02%
2021/06/30	0	0.00	25	16.43	16.70	-25	4,816	-0.52%
2021/06/25	0	0.00	10	16.00	15.80	-10	4,799	-0.21%
2021/06/09	10	15.80	0	0.00	15.75	10	5,234	0.19%
2021/06/08	15	16.45	0	0.00	16.25	15	5,216	0.29%
2021/06/03	0	0.00	10.2	16.91	17.10	-10.2	5,103	-0.20%
2021/06/02	10	16.65	0	0.00	16.60	10	4,942	0.20%
2021/06/01	10	15.90	20	16.25	16.50	-10	4,890	-0.20%
2021/05/26	0	0.00	10	15.85	16.25	-10	4,740	-0.21%
2021/05/25	10	15.77	1	16.20	15.95	9	4,669	0.19%
2021/05/24	21	16.36	51	16.57	16.60	-30	4,493	-0.67%
2021/05/21	35	15.63	38	15.35	15.40	-3	4,311	-0.07%
2021/05/20	53	14.93	20	14.85	14.60	33	4,191	0.79%
2021/05/19	2	14.10	2	14.30	14.45	0	4,126	0.00%
2021/05/17	0	0.00	10	13.50	12.75	-10	4,048	-0.25%
2021/05/13	0	0.00	10	15.05	14.55	-10	3,865	-0.26%
2021/05/12	30	17.47	20	17.50	15.65	10	3,565	0.28%
2021/05/11	0	0.00	21	17.09	17.15	-21	3,095	-0.68%
2021/05/06	20	14.05	20	14.20	13.90	0	2,712	0.00%
2021/05/03	20	15.10	0	0.00	14.60	20	2,574	0.78%
2021/04/29	0	0.00	15	15.45	14.80	-15	2,515	-0.60%
2021/04/28	16	15.23	1	15.00	15.10	15	2,461	0.61%
2021/04/26	0	0.00	10	14.45	14.50	-10	2,362	-0.42%
2021/04/21	12	15.62	20	15.70	15.35	-8	2,166	-0.37%
2021/04/20	54	15.39	32	15.47	15.55	22	2,036	1.08%
2021/04/19	7	13.82	0	0.00	14.30	7	1,760	0.40%
2021/04/13	10	12.70	0	0.00	12.60	10	1,596	0.63%
2021/04/12	0	0.00	31	12.57	13.10	-31	1,528	-2.03%
2021/04/09	0	0.00	20	12.00	11.95	-20	1,464	-1.37%
2021/03/31	2	12.10	2	11.90	11.90	0	1,270	0.00%
2021/03/26	0	0.00	2	11.80	11.85	-2	1,399	-0.14%
2021/03/25	1	11.90	0	0.00	11.80	1	1,399	0.07%
2021/03/24	2	11.95	0	0.00	12.25	2	1,351	0.15%
2021/03/18	1	11.85	0	0.00	11.85	1	1,128	0.09%
2021/03/16	30	12.40	0	0.00	11.55	30	1,044	2.87%
2021/02/24	0	0.00	20	11.20	11.25	-20	1,109	-1.80%
2021/01/06	1	11.20	0	0.00	11.15	1	1,695	0.06%
2021/01/04	0	0.00	3	12.00	11.70	-3	1,714	-0.17%
2020/12/24	60	11.55	60	11.62	11.50	0	1,698	0.00%
2020/12/18	0	0.00	1	10.70	10.60	-1	1,679	-0.06%
2020/11/24	20	11.50	2	11.55	11.50	18	3,192	0.56%
2020/11/23	0	0.00	11	11.35	11.40	-11	3,118	-0.35%
2020/11/19	11	11.15	0	0.00	11.25	11	3,090	0.36%
2020/11/17	1	11.15	0	0.00	11.00	1	3,085	0.03%
2020/11/16	1	11.15	0	0.00	11.15	1	3,079	0.03%
2020/11/12	0	0.00	1	11.45	11.35	-1	3,045	-0.03%
2020/11/09	0	0.00	20	11.50	11.50	-20	2,918	-0.69%
2020/11/06	20	11.30	0	0.00	11.20	20	2,836	0.71%
2020/11/05	0	0.00	20	10.95	10.85	-20	2,789	-0.72%
2020/11/03	20	10.80	0	0.00	10.65	20	2,777	0.72%
2020/10/29	10	10.65	10	10.80	10.75	0	2,757	0.00%
2020/10/22	20	11.15	30	11.25	11.15	-10	2,734	-0.37%
2020/10/16	20	11.70	5	11.55	11.45	15	2,662	0.56%
2020/10/13	5	11.10	0	0.00	11.25	5	2,529	0.20%
2020/10/05	0	0.00	0.5	11.05	11.15	-0.5	2,679	-0.02%
2020/09/28	1	11.15	0	0.00	11.10	1	2,813	0.04%
2020/09/24	12	11.53	0	0.00	11.00	12	3,111	0.39%
2020/09/23	1	11.65	20	11.83	11.60	-19	3,101	-0.61%
2020/09/22	10	11.70	3	12.15	12.00	7	3,086	0.23%
2020/09/18	2.5	12.13	10	12.10	12.05	-7.5	2,924	-0.26%
2020/09/17	10	12.18	1	12.70	12.70	9	2,815	0.32%
2020/09/15	10	12.00	5	11.95	12.05	5	2,472	0.20%
2020/09/14	7	12.44	161	12.24	12.30	-154	2,416	-6.37%	大賣/鉅額交易
2020/09/11	51	12.25	0	0.00	12.25	51	2,124	2.40%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	2	10.15	4	9.96	10.15	-2	1,961	-0.10%
2020/09/07	0	0.00	52	9.23	9.37	-52	1,887	-2.76%
2020/09/03	11	9.14	12	9.23	9.17	-1	1,892	-0.05%
2020/08/28	0	0.00	50	9.10	9.08	-50	1,956	-2.56%
2020/08/27	10	8.99	0	0.00	8.98	10	1,968	0.51%
2020/08/17	0	0.00	50	9.27	9.22	-50	2,010	-2.49%
2020/08/14	20	9.14	0	0.00	9.14	20	2,020	0.99%
2020/08/12	30	9.21	2	9.22	9.20	28	2,022	1.38%
2020/08/11	2	9.31	0	0.00	9.29	2	2,017	0.10%
2020/08/04	0	0.00	30	9.50	9.42	-30	2,050	-1.46%
2020/08/03	31	9.42	0	0.00	9.41	31	2,046	1.51%
2020/07/30	0	0.00	30	9.40	9.37	-30	2,063	-1.45%
2020/07/29	30	9.29	0	0.00	9.31	30	2,062	1.45%
2020/07/28	50	9.43	0	0.00	9.15	50	2,065	2.42%
2020/07/15	1	9.95	0	0.00	9.89	1	2,118	0.05%
2020/07/13	0	0.00	20	10.30	10.50	-20	2,080	-0.96%
2020/07/10	20	10.05	0	0.00	10.00	20	1,961	1.02%
2020/07/09	100	11.20	0	0.00	10.95	100	1,938	5.16%
2020/07/08	1	10.65	20	10.80	10.80	-19	1,863	-1.02%
2020/07/07	20	10.65	0	0.00	10.90	20	1,837	1.09%
2020/07/06	53	11.20	0	0.00	11.10	53	1,763	3.01%
2020/07/02	0	0.00	55	10.30	10.30	-55	1,413	-3.89%
2020/06/24	30	9.88	45	9.96	9.90	-15	1,315	-1.14%
2020/06/23	40	9.93	0	0.00	9.92	40	1,288	3.10%
2020/06/22	0	0.00	20	9.92	9.94	-20	1,253	-1.60%
2020/06/18	50	9.86	0	0.00	9.37	50	1,145	4.37%
2020/06/16	0	0.00	30	8.77	8.75	-30	903	-3.32%
2020/06/15	30	8.55	0	0.00	8.54	30	888	3.38%
2020/06/04	0	0.00	3	8.42	8.70	-3	848	-0.35%
2020/05/26	2	8.23	0	0.00	8.21	2	774	0.26%
2020/05/25	1	7.89	0	0.00	8.25	1	735	0.14%
2020/05/22	1	8.00	0	0.00	7.87	1	739	0.14%
2020/05/21	3	8.13	0	0.00	8.01	3	734	0.41%
2019/12/11	0	0.00	2	10.55	10.45	-2	826	-0.24%
2019/08/13	0	0.00	5	6.51	6.51	-5	1,255	-0.40%
2019/06/28	0	0.00	10	6.06	6.05	-10	1,385	-0.72%
2019/06/04	0	0.00	1	6.11	6.11	-1	1,798	-0.06%
2019/05/28	1	6.51	0	0.00	6.41	1	1,763	0.06%
2019/05/21	0	0.00	1	6.08	6.08	-1	1,433	-0.07%
2019/05/14	1	6.15	0	0.00	6.20	1	1,257	0.08%
2019/03/28	0	0.00	4	6.08	6.09	-4	787	-0.51%
2019/02/11	0	4.80	0	0.00	4.84	0	802	0.00%
2018/12/10	0	0.00	10	5.30	5.11	-10	807	-1.24%
2018/12/07	10	5.52	0	0.00	5.37	10	788	1.27%
2018/12/06	0	0.00	12	5.86	5.50	-12	761	-1.58%
2018/12/05	12	5.53	0	0.00	5.63	12	660	1.82%
2018/09/26	0	0.00	2	5.05	5.05	-2	607	-0.33%
2018/09/18	2	4.99	0	0.00	5.05	2	638	0.31%
2018/06/28	0	0.00	32	5.64	5.60	-32	2,652	-1.21%
2018/06/26	10	5.81	0	0.00	5.68	10	2,636	0.38%
2018/06/22	32	6.25	0	0.00	6.08	32	2,581	1.24%
2018/06/21	0	0.00	50	6.09	6.13	-50	2,561	-1.95%
2018/06/19	30	6.27	0	0.00	6.28	30	2,530	1.19%
2018/06/14	0	0.00	20	6.35	6.31	-20	2,492	-0.80%
2018/06/12	34	6.91	0	0.00	6.78	34	2,425	1.40%
2018/06/11	6	6.69	0	0.00	6.78	6	2,298	0.26%
2018/06/08	0	0.00	20	6.36	6.17	-20	2,166	-0.92%
2018/06/06	0	0.00	2	6.65	6.67	-2	2,069	-0.10%
2018/06/05	3.2	6.84	0	0.00	6.75	3.2	2,038	0.16%
2018/06/01	25	7.04	3	6.80	6.83	22	1,879	1.17%
2018/05/31	30	6.41	0	0.00	6.71	30	1,686	1.78%
2018/05/30	0	0.00	4	6.01	6.10	-4	1,422	-0.28%
2018/05/29	0	0.00	0	5.55	5.55	0	1,169	0.00%
2018/05/21	0	0.00	10	5.41	5.32	-10	957	-1.04%
2018/05/17	10	5.45	0	0.00	5.63	10	865	1.16%
2018/01/12	0	0.00	0	4.72	4.75	0	322	0.00%
2018/01/09	0	0.00	0	4.71	4.74	0	314	0.00%
2018/01/03	0	0.00	0	4.65	4.68	0	302	0.00%