名軒 (1442)-致和券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	81.00	0	0.00	81.20	1	2,403	0.04%
2024/11/27	1	81.50	0	0.00	81.30	1	2,369	0.04%
2024/11/22	0	0.00	1	79.50	78.70	-1	2,270	-0.04%
2024/11/20	1	76.50	0	0.00	77.20	1	2,219	0.05%
2024/11/19	2	77.00	0	0.00	79.70	2	2,179	0.09%
2024/11/18	4	71.53	0	0.00	73.10	4	2,051	0.19%
2024/11/08	0	0.00	4	65.60	65.60	-4	2,017	-0.20%
2024/10/17	4	66.40	0	0.00	65.40	4	2,449	0.16%
2024/10/16	0	0.00	4	67.50	67.50	-4	2,469	-0.16%
2024/10/15	5	65.94	5	64.70	64.70	0	2,470	0.00%
2024/10/14	2	64.30	2	65.20	66.00	0	2,470	0.00%
2024/10/11	2	64.85	2	65.00	65.00	0	2,492	0.00%
2024/10/08	5	66.38	1	65.40	65.40	4	2,529	0.16%
2024/10/07	0	0.00	4	67.50	68.20	-4	2,503	-0.16%
2024/10/04	6	65.82	2	65.30	65.30	4	2,440	0.16%
2024/10/01	3	66.47	3	66.80	67.20	0	2,428	0.00%
2024/09/26	0	0.00	4	68.15	68.40	-4	2,354	-0.17%
2024/09/24	2	65.30	0	0.00	65.20	2	2,330	0.09%
2024/09/23	4	64.60	2	66.90	66.90	2	2,313	0.09%
2024/09/19	2	72.95	7	75.34	77.30	-5	2,141	-0.23%
2024/09/18	1	68.80	1	68.60	71.30	0	1,952	0.00%
2024/08/19	0	0.00	5	69.90	69.10	-5	2,382	-0.21%
2024/08/16	10	70.80	0	0.00	71.00	10	2,322	0.43%
2024/08/08	0	0.00	1	62.10	61.80	-1	2,475	-0.04%
2024/08/02	1	68.50	0	0.00	66.00	1	2,616	0.04%
2024/08/01	0	0.00	1	69.50	69.50	-1	2,680	-0.04%
2024/07/31	1	67.50	0	0.00	67.30	1	2,748	0.04%
2024/07/19	1	68.40	1	66.60	65.90	0	3,159	0.00%
2024/07/18	1	67.70	1	68.20	68.40	0	3,150	0.00%
2024/07/10	0	0.00	1	64.00	65.80	-1	3,187	-0.03%
2024/06/13	1	62.20	0	0.00	62.20	1	3,266	0.03%
2024/05/16	0	0.00	2	59.85	60.10	-2	2,359	-0.08%
2024/05/09	1	57.10	0	0.00	57.00	1	2,045	0.05%
2024/05/08	1	59.80	0	0.00	59.70	1	1,961	0.05%
2024/05/06	2	61.70	2	61.70	61.90	0	1,783	0.00%
2024/04/25	0	0.00	1	52.80	53.00	-1	1,173	-0.09%
2024/04/15	1	49.25	0	0.00	48.55	1	859	0.12%
2024/03/25	1	44.35	1	43.95	43.95	0	664	0.00%
2024/03/20	3	41.60	3	42.20	42.85	0	596	0.00%
2024/03/19	1	40.80	1	40.70	40.75	0	548	0.00%
2023/07/07	0	0.00	1	32.00	32.05	-1	789	-0.13%
2023/07/06	1	33.10	0.1	32.00	32.00	0.9	796	0.11%
2023/07/05	0.1	32.95	0	0.00	33.15	0.1	778	0.01%
2023/04/07	0	33.75	0.2	34.00	33.90	-0.2	1,183	-0.02%
2023/04/06	0.2	33.50	0	0.00	33.55	0.2	1,172	0.02%
2022/12/01	0	0.00	1	37.15	37.15	-1	1,491	-0.07%
2022/11/30	1	36.75	0	0.00	37.35	1	1,505	0.07%
2022/11/29	0	0.00	1	36.10	36.20	-1	1,478	-0.07%
2022/11/28	1	34.75	0	0.00	35.20	1	1,459	0.07%
2022/11/11	0	0.00	1	31.45	31.90	-1	1,449	-0.07%
2022/11/10	1	30.40	0	0.00	29.85	1	1,373	0.07%
2022/10/28	0	0.00	1	29.05	29.05	-1	1,255	-0.08%
2022/10/27	1	29.25	0	0.00	29.30	1	1,247	0.08%
2022/10/26	0	0.00	1	29.00	29.00	-1	1,238	-0.08%
2022/10/25	1	29.10	0	0.00	29.10	1	1,235	0.08%
2022/10/21	0	0.00	1	29.30	29.55	-1	1,206	-0.08%
2022/10/20	1	28.90	0	0.00	28.25	1	1,189	0.08%
2022/10/07	0	0.00	1	28.70	28.45	-1	1,049	-0.10%
2022/10/06	1	29.50	0	0.00	30.05	1	988	0.10%
2022/10/05	0	0.00	1	28.30	28.50	-1	925	-0.11%
2022/09/30	1	29.15	0	0.00	29.15	1	879	0.11%
2022/09/14	0	0.00	1	29.95	30.00	-1	667	-0.15%
2022/09/13	1	29.10	0	0.00	29.95	1	638	0.16%
2022/09/12	0	0.00	1	28.55	28.85	-1	603	-0.17%
2022/09/08	1	28.00	4	28.50	28.25	-3	580	-0.52%
2022/09/06	0	0.00	2	27.60	27.55	-2	513	-0.39%
2022/08/30	0	0.00	1	26.90	27.00	-1	430	-0.23%
2022/08/29	1	27.05	0	0.00	26.80	1	407	0.25%
2022/08/26	0	0.00	1	26.65	26.50	-1	367	-0.27%
2022/08/25	1	25.55	1	25.95	26.45	0	311	0.00%
2022/08/23	1	24.30	1	24.05	24.10	0	198	0.00%
2022/08/22	1	24.15	0	0.00	24.10	1	188	0.53%
2022/07/06	0	0.00	0.1	21.90	21.90	-0.1	213	-0.04%
2022/07/05	0.1	22.25	0	0.00	21.95	0.1	214	0.05%
2022/01/20	0	0.00	2	21.90	22.00	-2	912	-0.22%
2022/01/11	1	21.65	0	0.00	22.10	1	1,240	0.08%
2022/01/03	1	22.45	0	0.00	22.50	1	1,515	0.07%
2021/10/13	0	0.00	2	25.75	25.70	-2	1,801	-0.11%
2021/08/05	0	0.00	1	19.00	19.05	-1	471	-0.21%
2021/07/29	0	0.00	3	18.70	18.75	-3	491	-0.61%
2021/07/21	2	18.80	0	0.00	18.80	2	539	0.37%
2021/06/24	1	19.20	0	0.00	19.50	1	603	0.17%
2021/06/23	0	0.00	4	19.71	19.75	-4	559	-0.72%
2021/03/24	1	17.90	0	0.00	17.95	1	289	0.35%
2021/03/18	1	18.20	0	0.00	18.15	1	279	0.36%
2021/03/12	3	18.35	0	0.00	18.25	3	296	1.01%
2020/10/26	0	0.00	30	19.84	19.90	-30	890	-3.37%
2020/10/05	0	0.00	2	20.25	20.35	-2	804	-0.25%
2020/09/29	0	0.00	3	20.10	20.10	-3	794	-0.38%
2020/09/18	0	0.00	8	19.54	19.85	-8	635	-1.26%
2020/09/14	0	0.00	40	18.91	18.90	-40	555	-7.20%
2020/09/09	0	0.00	5	19.20	19.20	-5	496	-1.01%
2020/09/04	33	17.39	0	0.00	18.00	33	384	8.57%
2020/08/28	0	0.00	2	17.28	17.20	-2	352	-0.57%
2020/08/12	0	0.00	5	17.50	17.45	-5	329	-1.52%
2020/08/07	0	0.00	1	17.05	17.10	-1	318	-0.31%
2020/07/31	38	17.83	0	0.00	17.80	38	303	12.51%
2020/07/29	5	17.50	0	0.00	17.55	5	294	1.70%
2020/07/27	5	17.75	0	0.00	17.50	5	294	1.70%
2020/07/06	10	17.85	0	0.00	17.85	10	238	4.19%
2020/05/28	5	17.85	0	0.00	17.65	5	302	1.65%
2019/10/01	0	0.00	5	16.00	16.10	-5	183	-2.73%
2018/11/12	0	0.00	0	15.30	15.45	0	176	0.00%
2018/10/17	1	16.00	0	0.00	16.00	1	288	0.35%
2018/10/11	1	16.30	0	0.00	15.90	1	287	0.35%
2018/09/13	1	16.30	0	0.00	16.45	1	279	0.36%
2018/09/04	0	0.00	4	17.00	17.05	-4	290	-1.38%
2018/08/29	2	17.05	0	0.00	17.20	2	296	0.68%
2018/08/10	1	19.85	0	0.00	19.80	1	247	0.40%
2018/08/08	1	19.90	0	0.00	20.00	1	234	0.43%
2018/06/25	0	0.00	1	19.65	19.50	-1	266	-0.38%
2018/06/11	0	0.00	3	19.80	19.85	-3	265	-1.13%
2018/05/28	1	19.70	0	0.00	19.95	1	251	0.40%
2018/05/09	2	19.50	0	0.00	19.40	2	219	0.91%
2018/05/04	1	19.50	0	0.00	19.50	1	218	0.46%
2018/04/27	2	19.50	0	0.00	19.55	2	215	0.93%
2018/04/11	1	19.90	0	0.00	20.00	1	229	0.44%
2018/03/28	3	19.70	0	0.00	19.65	3	197	1.52%