亞力 (1514)-致和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股▲0.34%
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	97.20	2	98.40	98.30	0	1,880	0.00%
2025/01/10	2	96.00	3	97.90	95.30	-1	2,147	-0.05%
2025/01/07	0	0.00	1	101.50	101.50	-1	2,178	-0.05%
2025/01/06	0	0.00	1	101.50	102.50	-1	2,199	-0.05%
2025/01/03	2	101.25	0	0.00	101.50	2	2,221	0.09%
2024/12/30	1	103.50	0	0.00	100.00	1	2,307	0.04%
2024/12/25	3	100.67	2	101.00	101.00	1	2,410	0.04%
2024/12/23	1	99.50	0	0.00	99.50	1	2,511	0.04%
2024/12/18	1	102.00	0	0.00	102.00	1	2,732	0.04%
2024/12/12	1	103.00	0	0.00	103.00	1	2,992	0.03%
2024/12/09	2	109.00	2	109.00	109.50	0	3,093	0.00%
2024/12/06	0	0.00	1	110.00	110.00	-1	3,156	-0.03%
2024/12/03	1	114.00	0.1	113.50	113.00	0.9	3,304	0.03%
2024/12/02	0	0.00	0	109.50	110.00	0	3,347	0.00%
2024/11/27	22	114.50	0	0.00	113.00	22	3,580	0.61%
2024/11/26	1	114.50	1	114.00	114.00	0	3,620	0.00%
2024/11/21	0	0.00	1	108.50	107.50	-1	3,922	-0.03%
2024/11/20	1	107.50	0	0.00	107.50	1	4,572	0.02%
2024/11/15	0	0.00	1	112.50	110.00	-1	5,109	-0.02%
2024/11/14	1	110.50	0	0.00	108.50	1	5,245	0.02%
2024/11/13	0	0.00	1	114.00	114.00	-1	5,410	-0.02%
2024/11/08	1	116.50	0	0.00	114.00	1	6,156	0.02%
2024/11/05	1	113.00	2	113.75	112.50	-1	6,736	-0.01%
2024/10/29	3	111.33	2	111.50	111.50	1	7,360	0.01%
2024/10/28	1.6	113.57	0	0.00	113.00	1.6	7,447	0.02%
2024/10/25	0	0.00	8	116.00	115.00	-8	7,585	-0.11%
2024/10/24	2	116.00	0	0.00	115.50	2	7,853	0.03%
2024/10/23	8	119.25	3.2	119.22	120.50	4.8	7,934	0.06%
2024/10/15	1	117.00	0	0.00	116.00	1	9,040	0.01%
2024/10/14	0	0.00	1	119.00	118.50	-1	9,361	-0.01%
2024/10/11	2.2	117.05	0	0.00	115.50	2.2	9,800	0.02%
2024/10/04	3	119.67	2	119.50	119.50	1	12,010	0.01%
2024/09/26	3	127.33	2	127.00	125.00	1	13,378	0.01%
2024/09/25	2	124.50	2	125.50	125.00	0	13,463	0.00%
2024/09/23	3	128.50	3	126.67	127.00	0	14,282	0.00%
2024/09/20	3	127.00	1	125.50	125.50	2	14,602	0.01%
2024/09/19	10	126.00	0	0.00	125.50	10	15,066	0.07%
2024/09/18	5	125.30	3	127.67	126.50	2	15,228	0.01%
2024/09/13	2	117.50	0	0.00	117.00	2	16,333	0.01%
2024/09/09	2	120.75	2	120.75	120.50	0	19,522	0.00%
2024/09/05	1	126.00	0	0.00	121.50	1	20,352	0.00%
2024/09/04	10.1	124.70	1	125.00	123.50	9.1	21,243	0.04%
2024/09/03	4	136.00	4	133.63	133.00	0	21,576	0.00%
2024/09/02	0	0.00	1	140.50	136.00	-1	21,589	0.00%
2024/08/30	0	0.00	1	134.00	133.00	-1	21,478	0.00%
2024/08/29	0	0.00	0	136.50	136.00	0	21,567	0.00%
2024/08/27	3	137.83	3	138.00	138.00	0	21,582	0.00%
2024/08/26	1.2	138.75	1	141.50	136.50	0.2	21,612	0.00%
2024/08/23	1	137.00	1	140.50	141.50	0	21,597	0.00%
2024/08/22	10	142.10	9	143.44	139.00	1	21,524	0.00%
2024/08/21	4	138.25	10.5	138.71	138.50	-6.5	21,071	-0.03%
2024/08/19	4	129.63	2	129.00	128.50	2	20,807	0.01%
2024/08/16	3	130.83	5	132.30	129.50	-2	20,850	-0.01%
2024/08/15	1	130.00	1	135.00	129.00	0	20,795	0.00%
2024/08/14	1	132.00	0	0.00	134.50	1	20,745	0.00%
2024/08/12	3	132.00	8.1	132.44	133.50	-5.1	20,520	-0.02%
2024/08/09	6	125.33	9	124.44	124.50	-3	20,354	-0.01%
2024/08/08	3.2	118.31	0	0.00	117.50	3.2	20,221	0.02%
2024/08/07	3	123.00	6	124.58	125.00	-3	20,309	-0.01%
2024/08/06	6	118.58	2	113.50	120.00	4	20,338	0.02%
2024/08/05	4	118.00	0.3	121.00	118.00	3.7	20,275	0.02%
2024/08/02	0	0.00	1	132.00	129.00	-1	20,500	0.00%
2024/08/01	2	137.00	0	0.00	137.00	2	20,575	0.01%
2024/07/31	6	141.17	0	0.00	138.00	6	20,750	0.03%
2024/07/30	0	0.00	2	142.25	143.50	-2	21,152	-0.01%
2024/07/29	4.4	142.30	0	0.00	139.50	4.4	20,996	0.02%
2024/07/26	0	0.00	1	153.50	152.00	-1	20,740	0.00%
2024/07/23	1	153.50	1	151.50	154.00	0	20,637	0.00%
2024/07/22	6.3	153.79	8	153.75	148.00	-1.7	20,441	-0.01%
2024/07/19	1.1	159.23	5	157.20	156.00	-3.9	20,153	-0.02%
2024/07/18	3	157.17	2	157.00	155.50	1	19,933	0.01%
2024/07/17	1	157.00	2	159.75	158.00	-1	19,811	-0.01%
2024/07/16	8	156.38	3	158.17	158.00	5	19,700	0.03%
2024/07/15	6	159.67	6	161.58	158.50	0	19,560	0.00%
2024/07/12	9	159.44	6	160.00	158.00	3	19,324	0.02%
2024/07/11	18	162.67	9.1	160.43	159.00	8.9	18,978	0.05%
2024/07/10	5	157.10	15	156.60	160.00	-10	18,360	-0.05%
2024/07/09	5	151.10	1	149.50	149.50	4	19,081	0.02%
2024/07/08	2	150.00	2	149.00	147.50	0	20,440	0.00%
2024/07/05	14	152.79	3	152.33	152.50	11	22,026	0.05%
2024/07/04	10	154.40	13.1	153.34	154.50	-3.1	23,288	-0.01%
2024/07/03	5.1	148.10	0	0.00	147.00	5.1	23,211	0.02%
2024/07/02	0	0.00	4	149.38	149.00	-4	23,522	-0.02%
2024/07/01	1	147.00	0	0.00	145.50	1	23,367	0.00%
2024/06/28	3.1	149.50	2	148.75	149.00	1.1	23,306	0.00%
2024/06/27	6	149.08	8.1	149.70	148.50	-2.1	23,150	-0.01%
2024/06/26	6.1	147.99	2.1	148.31	145.00	4	22,625	0.02%
2024/06/25	2	142.25	4	145.13	149.50	-2	22,401	-0.01%
2024/06/24	6.1	142.34	3	145.50	140.50	3.1	22,292	0.01%
2024/06/21	0.1	147.00	0	0.00	147.00	0.1	22,805	0.00%
2024/06/20	7	149.43	12	150.33	147.00	-5	22,777	-0.02%
2024/06/19	13	142.96	10	145.75	145.00	3	22,317	0.01%
2024/06/18	15	141.57	14	142.00	144.00	1	22,172	0.00%
2024/06/17	16	142.50	26.2	143.14	139.00	-10.2	21,566	-0.05%
2024/06/14	7	133.57	15	133.33	136.00	-8	20,662	-0.04%
2024/06/13	5	124.60	2	126.00	124.00	3	20,676	0.01%
2024/06/12	2	119.00	3	119.67	118.50	-1	20,667	0.00%
2024/06/11	7	122.93	11	124.64	124.50	-4	20,833	-0.02%
2024/06/07	5.2	114.12	6	115.67	118.00	-0.8	20,860	0.00%
2024/06/06	0	0.00	2	107.50	107.50	-2	21,103	-0.01%
2024/06/05	2	109.25	1	108.00	108.50	1	21,300	0.00%
2024/06/04	2	108.25	1	110.50	107.50	1	21,671	0.00%
2024/06/03	6	107.33	2	107.50	107.50	4	21,940	0.02%
2024/05/31	5	107.50	0	0.00	107.00	5	22,517	0.02%
2024/05/30	2	109.75	1	108.00	107.50	1	23,512	0.00%
2024/05/28	1	112.00	0	0.00	111.00	1	25,489	0.00%
2024/05/27	0	0.00	2	113.00	112.50	-2	26,382	-0.01%
2024/05/24	1	111.00	2	107.00	110.50	-1	26,859	0.00%
2024/05/22	1	110.50	1	110.00	110.00	0	28,940	0.00%
2024/05/21	2	112.25	0	0.00	112.00	2	29,278	0.01%
2024/05/17	3	115.67	3	115.50	118.00	0	29,880	0.00%
2024/05/16	3	119.33	3	114.50	114.50	0	30,200	0.00%
2024/05/15	9	120.78	0	0.00	119.00	9	30,380	0.03%
2024/05/14	3	124.83	3	120.83	120.50	0	30,550	0.00%
2024/05/13	2	122.75	2	124.25	122.50	0	30,492	0.00%
2024/05/10	2.1	128.98	0	0.00	128.50	2.1	30,664	0.01%
2024/05/09	3	137.50	2	133.50	134.00	1	30,651	0.00%
2024/05/08	5	139.80	11	138.64	138.00	-6	30,662	-0.02%
2024/05/07	18	135.00	15	133.57	133.00	3	30,393	0.01%
2024/05/06	2	133.00	1	134.50	132.50	1	30,342	0.00%
2024/05/03	12	137.79	3.1	146.91	135.00	9	30,190	0.03%
2024/05/02	1	148.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	0	0.00	1	145.00	146.00	-1	30,041	0.00%
2024/04/25	0	0.00	1	157.50	157.50	-1	31,015	0.00%
2024/04/24	0	0.00	2	152.00	161.00	-2	31,133	-0.01%
2024/04/23	11	154.73	2	146.50	155.00	9	31,268	0.03%
2024/04/19	1	174.50	3	159.00	165.00	-2	32,066	-0.01%
2024/04/18	2	177.00	2.1	177.67	175.00	-0.1	32,299	0.00%
2024/04/17	8	179.56	3	177.00	181.50	5	32,508	0.02%
2024/04/16	3	165.00	6	163.33	167.50	-3	32,805	-0.01%
2024/04/15	21.3	174.08	16.3	174.99	175.00	5	32,993	0.02%
2024/04/12	16.3	161.29	12.3	163.55	168.00	4	31,516	0.01%
2024/04/11	10.3	146.21	9.2	149.40	153.00	1.1	30,044	0.00%
2024/04/10	19	135.50	18	138.06	140.50	1	28,650	0.00%
2024/04/09	0	0.00	5	126.50	128.00	-5	27,254	-0.02%
2024/04/08	1	109.50	4	115.88	116.50	-3	27,036	-0.01%
2024/04/03	0	0.00	1	106.00	106.00	-1	27,170	0.00%
2024/04/01	0	0.00	1	111.50	109.00	-1	28,091	0.00%
2024/03/29	0	0.00	4	108.50	110.00	-4	28,113	-0.01%
2024/03/27	1	109.50	4	111.63	111.00	-3	28,193	-0.01%
2024/03/26	5	114.50	6	115.92	114.00	-1	27,843	0.00%
2024/03/25	4	115.50	2	115.25	114.50	2	27,172	0.01%
2024/03/22	1	113.50	2	112.75	112.50	-1	27,058	0.00%
2024/03/21	3	114.50	5	113.60	113.50	-2	27,000	-0.01%
2024/03/20	1	108.50	9	108.83	109.00	-8	27,112	-0.03%
2024/03/19	2	111.25	0	0.00	111.50	2	27,357	0.01%
2024/03/18	7	111.36	6	110.25	111.50	1	27,463	0.00%
2024/03/15	2	106.25	1	107.50	107.00	1	27,651	0.00%
2024/03/14	9	104.78	4	105.75	106.50	5	28,073	0.02%
2024/03/13	5	107.50	6	107.50	105.00	-1	28,848	0.00%
2024/03/12	16	105.75	4	105.75	104.50	12	29,062	0.04%
2024/03/11	6	106.33	2.2	104.10	104.00	3.9	29,793	0.01%
2024/03/08	0	0.00	1	111.00	107.50	-1	30,555	0.00%
2024/03/07	1.2	115.30	2	115.50	113.50	-0.9	30,655	0.00%
2024/03/06	4	117.75	2	116.50	118.00	2	30,555	0.01%
2024/03/05	3	110.67	6	113.25	117.00	-3	30,628	-0.01%
2024/03/04	5	109.50	4	109.63	107.50	1	29,768	0.00%
2024/03/01	7	104.14	8.2	101.74	106.50	-1.2	29,529	0.00%
2024/02/29	8	96.29	32.2	98.47	100.00	-24.2	29,253	-0.08%
2024/02/27	9	93.39	6	92.08	91.00	3	28,951	0.01%
2024/02/26	9	94.49	17	95.54	94.40	-8	28,301	-0.03%
2024/02/23	18.2	88.58	29	89.40	89.50	-10.9	26,964	-0.04%
2024/02/22	20	86.40	9	87.09	85.80	11	26,010	0.04%
2024/02/21	27	87.95	45	87.94	87.00	-18	25,586	-0.07%
2024/02/20	11	84.30	4	84.15	83.30	7	24,980	0.03%
2024/02/19	15	85.63	8	86.80	84.80	7	24,808	0.03%
2024/02/16	6	84.12	3	85.23	84.50	3	24,408	0.01%
2024/02/15	4	80.75	0	0.00	82.20	4	24,112	0.02%
2024/02/05	6	81.87	5	81.42	81.30	1	23,871	0.00%