利奇 (1517)-致和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股▼1.58%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	16.80	16.75	-2	986	-0.20%
2024/05/17	4	17.15	2	17.20	17.05	2	989	0.20%
2024/05/10	0	0.00	6	16.15	16.25	-6	963	-0.62%
2024/04/24	0	0.00	5	16.25	16.25	-5	946	-0.53%
2024/04/18	0	0.00	2	15.70	16.00	-2	923	-0.22%
2024/04/11	0	0.00	1.1	16.15	16.60	-1.1	873	-0.13%
2024/04/09	0	0.00	1	16.00	16.05	-1	831	-0.12%
2024/04/02	0	0.00	5	16.10	16.05	-5	816	-0.61%
2024/03/08	2	19.00	0	0.00	17.20	2	602	0.33%
2024/03/07	2	17.30	2	17.40	17.80	0	341	0.00%
2024/02/29	6	15.90	0	0.00	15.85	6	209	2.86%
2023/12/26	5	15.60	0	0.00	15.65	5	181	2.75%
2023/12/25	7	15.60	0	0.00	15.60	7	182	3.84%
2023/11/14	1	14.75	0	0.00	14.80	1	227	0.44%
2023/11/02	0	0.00	25	14.30	14.35	-25	252	-9.90%
2023/11/01	0	0.00	35	14.20	14.25	-35	251	-13.94%
2023/10/18	0	0.00	3	14.75	14.75	-3	276	-1.09%
2023/08/18	2	15.93	0	0.00	15.95	2	325	0.61%
2023/08/04	1	16.80	0	0.00	16.80	1	336	0.30%
2023/07/11	0	0.00	3	18.25	18.25	-3	332	-0.90%
2023/07/07	0	0.00	2	18.60	18.55	-2	338	-0.59%
2023/07/05	2	18.90	0	0.00	18.80	2	337	0.59%
2023/06/13	0	0.00	1	18.75	18.75	-1	396	-0.25%
2023/06/09	1	19.10	0	0.00	19.10	1	400	0.25%
2023/04/27	2	18.98	0	0.00	18.95	2	488	0.41%
2023/04/25	1	19.00	0	0.00	19.00	1	481	0.21%
2023/04/18	1	19.95	0	0.00	19.95	1	469	0.21%
2023/03/22	2	20.15	0	0.00	20.15	2	530	0.38%
2023/03/17	2	19.83	29	19.60	19.70	-27	587	-4.59%
2023/03/16	0	0.00	31	19.95	19.80	-31	578	-5.36%
2023/03/15	0	0.00	1	20.20	20.10	-1	575	-0.17%
2023/03/09	5	21.00	0	0.00	20.95	5	622	0.80%
2023/03/08	17	20.98	0	0.00	21.10	17	664	2.56%
2023/03/07	10	20.95	0	0.00	21.15	10	701	1.43%
2023/03/06	29	20.83	0	0.00	20.90	29	692	4.19%
2023/02/15	0	0.00	5	20.15	20.10	-5	854	-0.59%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/01/13	3	20.40	0	0.00	20.20	3	1,297	0.23%
2023/01/10	0	0.00	1	20.65	20.65	-1	1,353	-0.07%
2023/01/04	0	0.00	2	20.70	20.75	-2	1,481	-0.14%
2022/12/20	2	20.10	0	0.00	19.90	2	1,823	0.11%
2022/12/05	2	23.65	0	0.00	23.55	2	2,260	0.09%
2022/12/02	1	23.75	0	0.00	23.80	1	2,254	0.04%
2022/11/30	1	23.50	4	23.68	23.50	-3	2,264	-0.13%
2022/11/29	0	0.00	1	23.20	23.30	-1	2,251	-0.04%
2022/11/22	2	22.65	0	0.00	22.50	2	2,313	0.09%
2022/11/18	0	0.00	2	23.45	22.85	-2	2,376	-0.08%
2022/11/16	1	22.90	0	0.00	22.90	1	2,373	0.04%
2022/11/10	0	0.00	5	23.60	23.45	-5	2,376	-0.21%
2022/11/09	6	23.58	12	23.31	23.45	-6	2,376	-0.25%
2022/11/04	1	22.90	23	22.80	22.70	-22	2,377	-0.93%
2022/11/03	20	22.75	0	0.00	22.75	20	2,409	0.83%
2022/11/02	6	22.68	0	0.00	22.55	6	2,446	0.25%
2022/10/27	1	22.05	1	22.20	22.05	0	2,433	0.00%
2022/10/21	2	21.90	0	0.00	21.65	2	2,398	0.08%
2022/10/14	1	22.10	0	0.00	22.05	1	2,332	0.04%
2022/10/11	2	22.40	0	0.00	22.35	2	2,430	0.08%
2022/10/06	0	0.00	1	24.15	24.00	-1	2,532	-0.04%
2022/10/05	1	23.75	0	0.00	23.35	1	2,553	0.04%
2022/09/30	2	22.30	0	0.00	22.30	2	2,494	0.08%
2022/09/29	0	0.00	1	22.35	22.35	-1	2,472	-0.04%
2022/09/28	1	21.70	0	0.00	21.70	1	2,458	0.04%
2022/09/27	2	22.80	0	0.00	23.60	2	2,418	0.08%
2022/09/23	6	25.43	0	0.00	25.15	6	2,337	0.26%
2022/09/22	1	25.35	2	25.10	25.35	-1	2,283	-0.04%
2022/09/15	0	0.00	1	26.05	26.10	-1	2,276	-0.04%
2022/09/14	0	0.00	1	25.75	25.75	-1	2,203	-0.05%
2022/09/13	2	25.00	0	0.00	25.35	2	2,153	0.09%
2022/09/12	0	0.00	2	25.25	25.80	-2	2,076	-0.10%
2022/09/07	2	23.95	0	0.00	23.65	2	2,063	0.10%
2022/09/05	2	25.50	3	26.10	25.40	-1	2,007	-0.05%
2022/09/02	0	0.00	3	26.12	25.95	-3	1,971	-0.15%
2022/08/26	3	25.60	0	0.00	25.60	3	1,849	0.16%
2022/08/25	0	0.00	1	25.60	25.50	-1	1,808	-0.06%
2022/08/24	1	24.85	2	24.80	24.90	-1	1,773	-0.06%
2022/08/19	3	25.15	0	0.00	25.10	3	1,730	0.17%
2022/08/12	0	0.00	1	24.50	24.45	-1	1,582	-0.06%
2022/08/10	1	24.05	0	0.00	24.00	1	1,513	0.07%
2022/08/09	0	0.00	1	24.90	24.90	-1	1,453	-0.07%
2022/08/02	3	22.95	0	0.00	22.70	3	1,349	0.22%
2022/07/14	3	23.35	2	23.40	22.85	1	1,000	0.10%
2022/07/13	2	23.15	0	0.00	23.25	2	886	0.23%
2022/06/22	0	0.00	2	21.35	21.20	-2	529	-0.38%
2022/06/20	2	21.95	0	0.00	21.40	2	518	0.39%
2022/06/17	0	0.00	2	22.35	22.85	-2	509	-0.39%
2022/06/16	2	23.10	2	23.30	23.05	0	500	0.00%
2022/06/13	0	0.00	3	22.60	22.75	-3	481	-0.62%
2022/06/08	0	0.00	1	23.15	23.10	-1	485	-0.21%
2022/06/07	1	23.40	1	23.70	23.20	0	493	0.00%
2022/06/02	1	23.20	0	0.00	23.10	1	504	0.20%
2022/05/18	2	22.15	0	0.00	22.00	2	514	0.39%
2022/05/13	4	20.93	0	0.00	20.90	4	522	0.77%
2022/03/22	0.1	24.90	0	0.00	24.60	0.1	908	0.01%
2022/03/08	10	23.50	0	0.00	22.80	10	1,253	0.80%
2022/01/21	10	25.80	0	0.00	25.75	10	2,291	0.44%
2022/01/19	0	0.00	5	26.45	26.45	-5	2,287	-0.22%
2021/12/20	10	27.00	0	0.00	26.95	10	2,525	0.40%
2021/12/17	10	27.40	0	0.00	27.20	10	2,847	0.35%
2021/12/16	5	27.95	0	0.00	27.95	5	2,845	0.18%
2021/12/15	15	28.70	0	0.00	28.55	15	2,849	0.53%
2021/12/13	0	0.00	1.2	28.49	28.45	-1.2	2,805	-0.04%
2021/11/23	0	0.00	1	27.55	27.30	-1	2,958	-0.03%
2021/11/19	2	28.05	5	28.05	28.00	-3	2,954	-0.10%
2021/11/18	0	0.00	1	29.20	28.95	-1	2,955	-0.03%
2021/11/17	1	28.55	1	28.45	28.50	0	2,862	0.00%
2021/11/12	6	28.90	0	0.00	28.90	6	2,797	0.21%
2021/11/11	2	28.90	0	0.00	28.90	2	2,729	0.07%
2021/11/09	0	0.00	1	26.80	27.15	-1	2,566	-0.04%
2021/11/04	0	0.00	1	26.85	26.60	-1	2,617	-0.04%
2021/11/03	2	25.23	1	24.80	25.15	1	2,558	0.04%
2021/11/02	1	25.50	0	0.00	24.65	1	2,600	0.04%
2021/10/22	0	0.00	6	24.60	24.30	-6	4,261	-0.14%
2021/10/06	6	24.65	0	0.00	24.70	6	5,235	0.11%
2021/10/04	5	25.20	4	26.38	24.50	1	5,403	0.02%
2021/09/30	0	0.00	5	27.50	27.80	-5	5,794	-0.09%
2021/09/28	2	29.10	0	0.00	28.55	2	5,948	0.03%
2021/09/27	2	29.30	0	0.00	29.35	2	6,062	0.03%
2021/09/24	0	0.00	11	29.55	29.05	-11	6,338	-0.17%
2021/09/22	0	0.00	5	26.70	26.70	-5	6,446	-0.08%
2021/09/17	0	0.00	2	27.25	27.50	-2	6,646	-0.03%
2021/09/16	0	0.00	1	27.40	27.50	-1	6,710	-0.01%
2021/09/15	7	27.66	0	0.00	27.35	7	6,789	0.10%
2021/09/14	0	0.00	2	27.80	27.60	-2	6,779	-0.03%
2021/09/13	3	27.87	1	27.75	27.80	2	6,780	0.03%
2021/09/07	1	26.95	2	26.70	26.35	-1	6,904	-0.01%
2021/09/03	8	28.68	2	28.53	28.30	6	6,955	0.09%
2021/09/02	1	28.60	7	28.24	29.00	-6	6,825	-0.09%
2021/08/18	5	25.10	0	0.00	25.65	5	7,045	0.07%
2021/08/12	1	27.70	0	27.80	27.70	1	7,041	0.01%
2021/08/04	1	30.60	1	30.10	30.00	0	7,101	0.00%
2021/08/03	3	29.85	2	29.80	29.70	1	7,102	0.01%
2021/08/02	4	30.21	0	0.00	30.10	4	7,078	0.06%
2021/07/30	17	33.20	2	32.80	31.80	15	6,887	0.22%
2021/07/29	2	31.75	3	31.65	32.20	-1	6,436	-0.02%
2021/07/28	0	0.00	1	29.95	30.35	-1	6,065	-0.02%
2021/07/27	4	30.94	11	31.40	31.00	-7	5,974	-0.12%
2021/07/26	4	30.00	3	30.10	30.40	1	5,630	0.02%
2021/07/14	2	28.00	0	0.00	28.05	2	6,109	0.03%
2021/07/13	0	0.00	9	29.23	28.05	-9	6,119	-0.15%
2021/07/12	3	28.90	0	0.00	28.90	3	6,101	0.05%
2021/07/08	3	30.10	0	0.00	30.40	3	6,033	0.05%
2021/07/07	0	0.00	13	30.95	30.50	-13	5,982	-0.22%
2021/07/05	0	0.00	1	29.85	29.30	-1	6,148	-0.02%
2021/07/02	8	30.03	0	0.00	29.55	8	6,175	0.13%
2021/07/01	22	29.55	8	29.39	29.85	14	6,254	0.22%
2021/06/30	10	28.65	0	0.00	28.80	10	6,047	0.17%
2021/06/29	6	28.18	3	28.38	27.20	3	6,318	0.05%
2021/06/28	2	27.60	1	28.00	28.30	1	6,628	0.02%
2021/06/21	0	0.00	0.1	24.60	24.40	-0.1	8,317	0.00%
2021/06/17	2	26.15	0	0.00	26.15	2	8,408	0.02%
2021/06/16	0	0.00	5	25.90	25.85	-5	8,407	-0.06%
2021/06/15	2	25.45	0	0.00	26.45	2	8,320	0.02%
2021/06/11	1	25.95	0	0.00	25.05	1	8,272	0.01%
2021/06/10	2	25.00	0	0.00	24.95	2	8,261	0.02%
2021/06/04	2	25.90	0	0.00	25.60	2	8,543	0.02%
2021/06/03	0.1	27.50	0	0.00	26.75	0.1	8,651	0.00%
2021/05/18	0	0.00	40	21.65	23.15	-40	8,457	-0.47%
2021/05/17	0	0.00	1	21.15	21.05	-1	8,409	-0.01%
2021/05/11	1	26.50	0	0.00	25.50	1	8,109	0.01%
2021/04/29	1	30.50	0	0.00	30.75	1	7,562	0.01%
2021/04/27	1	31.80	0	0.00	31.55	1	7,199	0.01%
2021/04/19	0	0.00	1	33.05	32.50	-1	6,724	-0.01%
2021/04/15	0	0.00	6	28.80	30.50	-6	6,628	-0.09%
2021/04/12	1	30.20	5	29.00	28.00	-4	6,507	-0.06%
2021/04/09	6	28.63	2	29.45	31.00	4	6,301	0.06%
2021/04/06	0	0.00	10	24.20	24.45	-10	5,596	-0.18%
2021/04/01	5	22.25	5	20.95	22.25	0	5,446	0.00%
2021/03/31	1	19.45	19	20.49	20.25	-18	5,007	-0.36%
2021/03/30	12	19.20	4	19.25	19.55	8	4,458	0.18%
2021/03/29	6	18.01	1	18.00	17.80	5	4,024	0.12%
2021/03/26	5	17.75	4	17.00	17.30	1	3,792	0.03%
2021/03/25	15	16.21	0	0.00	16.50	15	3,391	0.44%
2021/03/24	10	15.82	10	16.01	16.75	0	2,956	0.00%
2021/03/23	0	0.00	5	15.10	15.25	-5	2,400	-0.21%
2021/03/15	0	0.00	2	14.75	14.75	-2	2,395	-0.08%
2021/03/11	7	15.13	0	0.00	15.15	7	2,360	0.30%
2021/02/26	0	0.00	2	14.15	14.20	-2	2,270	-0.09%
2021/02/19	2	14.28	0	0.00	14.30	2	2,207	0.09%
2021/01/07	0	0.00	3	14.60	14.60	-3	6,405	-0.05%
2020/12/24	2	14.20	4	14.23	14.05	-2	6,337	-0.03%
2020/12/23	2	14.00	0	0.00	14.00	2	6,313	0.03%
2020/12/18	4	14.20	5	14.00	14.00	-1	6,538	-0.02%
2020/12/15	0	0.00	2	14.90	14.40	-2	7,117	-0.03%
2020/12/02	2	14.70	0	0.00	14.35	2	7,899	0.03%
2020/12/01	0	0.00	2	15.50	15.00	-2	7,833	-0.03%
2020/11/26	1	14.85	0	0.00	14.85	1	7,762	0.01%
2020/11/20	0	0.00	6	14.65	14.60	-6	7,735	-0.08%
2020/11/18	3	14.83	2	14.75	14.75	1	7,784	0.01%
2020/11/11	3	14.82	1	14.65	14.50	2	7,551	0.03%
2020/11/10	3	15.05	0	0.00	14.85	3	7,428	0.04%
2020/11/09	13	15.96	23	15.94	15.80	-10	7,229	-0.14%
2020/11/06	13	15.75	5	15.75	15.70	8	7,029	0.11%
2020/11/05	0	0.00	23	16.40	15.65	-23	6,789	-0.34%
2020/11/03	15	14.97	15	14.98	15.00	0	5,408	0.00%
2020/11/02	2	13.15	1	13.50	13.65	1	5,012	0.02%
2020/10/30	5	13.65	3	13.45	13.00	2	4,919	0.04%
2020/10/29	0	0.00	10	13.00	13.05	-10	4,654	-0.21%
2020/10/28	0	0.00	4	12.95	13.25	-4	4,634	-0.09%
2020/10/27	14	12.82	2	12.50	12.90	12	4,410	0.27%
2020/10/23	0	0.00	2	12.40	12.20	-2	4,246	-0.05%
2020/10/22	4	12.53	0	0.00	12.45	4	4,241	0.09%
2020/10/21	1	12.80	0	0.00	12.80	1	4,126	0.02%
2020/10/20	2	12.00	0	0.00	12.05	2	3,965	0.05%
2020/09/18	0	0.00	1	13.00	12.55	-1	4,416	-0.02%
2020/09/17	1	12.80	35	12.34	12.65	-34	3,984	-0.85%
2020/09/16	0	0.00	11	12.03	11.85	-11	3,638	-0.30%
2020/09/08	0	0.00	25	12.15	12.20	-25	3,240	-0.77%
2020/09/02	2	11.20	0	0.00	11.30	2	3,017	0.07%
2020/09/01	0	0.00	20	11.25	11.45	-20	3,040	-0.66%
2020/08/20	0	0.00	1	10.20	10.20	-1	2,651	-0.04%
2020/08/18	2	11.10	5	10.98	10.85	-3	2,640	-0.11%
2020/08/11	0	0.00	2	10.80	10.40	-2	2,532	-0.08%
2020/08/10	0	0.00	0.1	10.55	10.35	-0.1	2,488	0.00%
2020/07/29	0	0.00	4	9.67	9.44	-4	2,119	-0.19%
2020/07/28	0	0.00	3.7	9.40	9.31	-3.7	2,102	-0.17%
2020/07/27	0	0.00	6	10.12	9.98	-6	2,051	-0.29%
2020/07/24	2	10.65	0	0.00	10.30	2	2,014	0.10%
2020/07/23	4	10.93	0	0.00	11.00	4	1,936	0.21%
2020/07/22	0	0.00	2	10.20	10.45	-2	1,763	-0.11%
2020/07/17	11	11.71	5	11.90	10.90	6	1,612	0.37%
2020/07/16	11	11.63	4	11.89	12.10	7	1,402	0.50%
2019/09/18	0	9.38	0	0.00	9.32	0	416	0.00%
2019/07/23	12	9.81	12	9.69	9.68	0	304	0.00%
2019/07/11	1	9.66	0	0.00	9.68	1	189	0.53%
2019/03/14	10	10.50	3	10.55	10.55	7	289	2.42%
2019/03/04	0	0.00	2	10.00	10.00	-2	188	-1.06%
2019/01/11	1	9.91	0	0.00	9.91	1	422	0.24%
2018/12/13	2	9.97	0	0.00	9.97	2	389	0.51%
2018/12/07	2	9.82	0	0.00	9.85	2	385	0.52%
2018/12/03	0	0.00	3	9.84	9.90	-3	391	-0.77%
2018/11/20	3	9.80	20	9.80	9.79	-17	410	-4.14%
2018/11/16	20	10.60	0	0.00	10.10	20	399	5.01%
2018/09/05	5	10.60	0	0.00	10.65	5	337	1.48%
2018/04/12	0	0.00	5	10.65	10.65	-5	585	-0.85%
2018/04/09	5	11.20	0	0.00	10.80	5	604	0.83%
2018/01/18	0	0.00	4	11.95	11.85	-4	626	-0.64%
2018/01/15	2	11.80	0	0.00	11.85	2	642	0.31%
2018/01/11	0	0.00	2	12.10	12.20	-2	690	-0.29%
2018/01/08	4	12.35	0	0.00	12.20	4	760	0.53%