中砂 (1560)-致和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
259.5
漲跌
▲9.5
漲幅
+3.80%
成交量
4,070張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	257.00	0	0.00	259.50	1	5,100	0.02%
2024/04/12	0	0.00	1	258.50	256.00	-1	5,065	-0.02%
2024/04/11	1	253.00	0	0.00	254.50	1	5,053	0.02%
2024/04/08	0	264.00	0	0.00	264.00	0	5,014	0.00%
2024/04/02	3	280.17	1	279.00	272.50	2	5,024	0.04%
2024/04/01	1	268.00	1	272.00	270.50	0	4,956	0.00%
2024/03/29	0	258.00	1	268.00	261.50	-1	5,046	-0.02%
2024/03/27	1	257.50	2	261.00	264.00	-1	5,048	-0.02%
2024/03/25	1	253.00	1	255.50	254.00	0	4,886	0.00%
2024/03/18	0	0.00	3	257.00	256.00	-3	4,863	-0.06%
2024/03/14	0	0.00	1	242.00	240.50	-1	4,834	-0.02%
2024/03/13	3	244.09	0	0.00	243.50	3	4,873	0.06%
2024/03/12	0	0.00	6	252.33	251.50	-6	4,863	-0.12%
2024/03/11	4	242.00	0	0.00	241.00	4	4,828	0.08%
2024/03/08	1	241.00	0	0.00	241.00	1	4,848	0.02%
2024/03/06	1	255.00	0	0.00	254.50	1	4,830	0.02%
2024/03/05	11	251.36	10	251.50	251.50	1	4,809	0.02%
2024/03/04	0	260.00	0	0.00	255.00	0	4,796	0.00%
2024/03/01	1	259.50	1	255.50	256.00	0	4,745	0.00%
2024/02/29	2	255.75	0	0.00	258.00	2	4,710	0.04%
2024/02/27	0	267.00	1	267.00	268.00	-1	4,625	-0.02%
2024/02/26	1	271.97	0	0.00	273.00	1	4,609	0.02%
2024/02/23	2	286.50	1	276.50	276.50	1	4,613	0.02%
2024/02/22	1	260.50	6	267.92	275.50	-5	4,399	-0.11%
2024/02/21	2	253.00	2	253.50	250.50	0	4,269	0.00%
2024/02/16	0	0.00	2	243.00	238.00	-2	4,154	-0.05%
2024/02/15	0	0.00	2	236.50	238.00	-2	4,174	-0.05%
2024/02/05	9	219.50	5	220.50	220.50	4	4,227	0.09%
2024/01/31	6	219.00	7	219.86	219.50	-1	4,353	-0.02%
2024/01/30	4	197.13	5	204.40	209.50	-1	4,300	-0.02%
2024/01/29	2	190.00	1	195.00	195.50	1	4,204	0.02%
2024/01/22	1	196.50	0	0.00	196.50	1	4,398	0.02%
2024/01/19	4	194.50	0	0.00	194.50	4	4,359	0.09%
2024/01/18	1	199.50	1	194.50	194.00	0	4,295	0.00%
2024/01/17	1	199.00	1	201.00	196.00	0	4,222	0.00%
2024/01/15	1	197.50	1	197.50	197.00	0	4,189	0.00%
2024/01/12	1	193.00	1	190.00	190.50	0	4,163	0.00%
2024/01/10	1	190.50	1	186.00	185.50	0	4,162	0.00%
2023/12/27	1	195.00	1	191.00	190.50	0	4,522	0.00%
2023/12/26	0	0.00	2	189.25	189.00	-2	4,613	-0.04%
2023/12/25	1	180.00	2.2	182.18	185.00	-1.2	4,795	-0.03%
2023/12/15	1	176.00	0	0.00	174.50	1	5,045	0.02%
2023/12/13	1	178.00	0	0.00	178.50	1	5,055	0.02%
2023/12/11	0.2	177.00	0	0.00	175.50	0.2	5,161	0.00%
2023/12/08	0	0.00	1	182.00	179.00	-1	5,246	-0.02%
2023/12/07	1	174.00	0	0.00	174.00	1	5,251	0.02%
2023/12/04	0	0.00	1	187.50	186.50	-1	5,163	-0.02%
2023/12/01	0	0.00	0	187.00	187.00	0	5,147	0.00%
2023/11/30	0	0.00	0.1	185.50	184.00	-0.1	5,116	0.00%
2023/11/28	0.1	180.50	1	178.50	180.00	-0.9	5,056	-0.02%
2023/11/14	0	0.00	2	181.50	181.50	-2	4,796	-0.04%
2023/11/13	1	177.00	1	181.00	181.00	0	4,726	0.00%
2023/11/08	1	171.00	1	175.00	169.50	0	4,430	0.00%
2023/11/03	1	179.00	1	180.50	180.00	0	4,013	0.00%
2023/11/02	0	0.00	1	169.50	171.00	-1	3,884	-0.03%
2023/10/31	1	165.00	0	0.00	162.50	1	3,767	0.03%
2023/10/18	0	0.00	1	161.50	160.50	-1	4,462	-0.02%
2023/10/13	0	0.00	1	164.00	164.50	-1	4,811	-0.02%
2023/10/12	2	161.75	3	163.83	165.50	-1	4,994	-0.02%
2023/10/11	1	157.50	0	0.00	157.00	1	5,049	0.02%
2023/10/03	1	160.00	0.1	159.00	157.00	0.9	5,058	0.02%
2023/10/02	1.1	161.45	1	160.00	160.00	0.1	5,036	0.00%
2023/09/28	2	157.50	2	157.25	154.50	0	4,809	0.00%
2023/09/27	0	0.00	7	150.57	150.50	-7	4,455	-0.16%
2023/09/26	1	142.50	2	143.00	142.00	-1	4,184	-0.02%
2023/09/25	2	142.50	0	0.00	141.00	2	4,193	0.05%
2023/09/22	0	0.00	1	143.00	143.50	-1	4,183	-0.02%
2023/09/15	1	145.00	0	0.00	143.00	1	4,091	0.02%
2023/09/14	0	0.00	1	145.00	144.50	-1	4,150	-0.02%
2023/09/13	1	134.00	1	140.00	138.50	0	4,055	0.00%
2023/09/12	0	0.00	1	135.00	136.00	-1	4,007	-0.02%
2023/09/06	1	134.00	0	0.00	134.50	1	4,527	0.02%
2023/09/05	0	0.00	2	129.00	130.00	-2	4,613	-0.04%
2023/08/23	4	127.00	1	130.00	130.00	3	4,681	0.06%
2023/08/18	1	129.00	0	0.00	124.50	1	4,666	0.02%
2023/08/14	1	121.00	3	121.50	121.50	-2	4,614	-0.04%
2023/08/10	1	125.00	0	0.00	123.00	1	4,600	0.02%
2023/08/09	10	127.00	10	127.00	127.00	0	4,572	0.00%
2023/08/04	3	131.50	0	0.00	131.50	3	4,495	0.07%
2023/08/01	5	139.50	5	136.50	136.00	0	4,429	0.00%
2023/07/31	30	140.00	31	139.48	138.50	-1	4,395	-0.02%
2023/07/28	10	142.50	10	141.50	141.50	0	4,346	0.00%
2023/07/27	1	141.50	1	141.50	141.50	0	4,277	0.00%
2023/07/26	10	153.20	13	148.50	149.00	-3	4,045	-0.07%
2023/07/25	2	149.00	2	150.00	149.00	0	3,879	0.00%
2023/07/24	10	145.50	10	141.50	141.50	0	3,585	0.00%
2023/07/21	5	145.00	6	143.25	143.50	-1	3,543	-0.03%
2023/07/20	0	0.00	2	148.00	147.50	-2	3,472	-0.06%
2023/07/19	4	150.75	2	142.00	142.00	2	3,337	0.06%
2023/07/18	5	146.90	3	148.17	151.50	2	3,335	0.06%
2023/07/17	16	147.78	15	145.73	145.00	1	3,167	0.03%
2023/07/14	1	136.00	5	141.70	143.00	-4	2,936	-0.14%
2023/07/13	1	121.50	2	130.00	130.00	-1	2,688	-0.04%
2023/07/12	1	123.00	1	122.50	122.50	0	2,542	0.00%
2023/06/26	0	0.00	0.5	125.50	125.50	-0.5	2,531	-0.02%
2023/06/21	1	127.50	0	0.00	127.00	1	2,538	0.04%
2023/06/19	0	0.00	1	128.00	127.50	-1	2,496	-0.04%
2023/06/15	0	0.00	3.1	132.66	132.00	-3.1	2,413	-0.13%
2023/06/14	1.1	127.55	1	127.00	129.00	0.1	2,247	0.00%
2023/06/13	1	129.50	4	130.00	130.50	-3	2,137	-0.14%
2023/06/12	1	124.00	0	0.00	122.00	1	1,879	0.05%
2023/06/09	1	121.50	0	0.00	124.00	1	1,805	0.06%
2023/05/29	0	0.00	2	114.00	114.50	-2	1,770	-0.11%
2023/05/26	2	117.00	1	113.00	115.00	1	1,786	0.06%
2023/05/24	0	0.00	1	111.00	111.50	-1	1,735	-0.06%
2023/05/19	1	111.00	0	0.00	110.00	1	1,766	0.06%
2023/05/17	0	0.00	2	113.00	112.50	-2	1,827	-0.11%
2023/05/16	0	0.00	2	111.50	111.00	-2	1,822	-0.11%
2023/05/12	1	110.00	0	0.00	110.00	1	1,843	0.05%
2023/05/11	1	110.00	0	0.00	109.50	1	1,866	0.05%
2023/05/04	1	108.00	0	0.00	109.50	1	2,030	0.05%
2023/04/28	1	109.50	1	109.50	110.50	0	2,249	0.00%
2023/04/27	1	108.50	0	0.00	109.50	1	2,327	0.04%
2023/04/25	1	113.00	0	0.00	109.50	1	2,536	0.04%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/11	1	118.50	1	118.00	118.00	0	3,017	0.00%
2023/04/07	1	119.00	2	119.00	119.00	-1	3,056	-0.03%
2023/04/06	4.5	119.61	1	120.50	119.00	3.5	3,093	0.11%
2023/03/30	0	0.00	1	117.50	117.50	-1	3,007	-0.03%
2023/03/28	12	118.00	10	116.00	115.50	2	3,026	0.07%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	2	119.00	2.2	118.00	117.50	-0.2	3,090	-0.01%
2023/03/23	10	117.00	11	118.45	118.00	-1	3,153	-0.03%
2023/03/22	1	117.00	1	118.00	117.50	0	3,156	0.00%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/20	1	112.00	0	0.00	112.50	1	3,217	0.03%
2023/03/17	5	111.00	6	110.67	111.50	-1	3,346	-0.03%
2023/03/10	1	114.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	1	116.50	0	0.00	116.50	1	5,035	0.02%
2023/03/08	0	0.00	1	118.50	119.50	-1	5,062	-0.02%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	1	118.00	1	116.50	117.50	0	5,055	0.00%
2023/03/02	0	0.00	1	113.50	113.50	-1	5,088	-0.02%
2023/02/24	1	114.50	1	114.00	114.00	0	5,151	0.00%
2023/02/23	2	115.75	1	116.00	116.50	1	5,169	0.02%
2023/02/22	0	0.00	5	115.00	114.50	-5	5,250	-0.10%
2023/02/21	1	115.50	1	116.50	116.50	0	5,353	0.00%
2023/02/16	0.2	116.50	0	0.00	116.00	0.2	6,122	0.00%
2023/02/13	2	116.50	0	0.00	116.50	2	6,400	0.03%
2023/02/10	1	116.50	0	0.00	116.50	1	6,531	0.02%
2023/02/08	0	0.00	1	119.50	120.00	-1	6,648	-0.02%
2023/02/03	1	121.50	0	0.00	120.50	1	6,767	0.01%
2023/02/02	6	121.50	2	122.00	121.50	4	6,784	0.06%
2023/02/01	0	0.00	1	121.00	121.00	-1	6,831	-0.01%
2023/01/31	0	0.00	1	118.00	119.00	-1	6,863	-0.01%
2023/01/30	2	119.50	3	119.17	119.00	-1	6,880	-0.01%
2023/01/17	3	116.67	2	116.50	116.00	1	6,802	0.01%
2023/01/13	3	117.00	25	117.18	114.00	-22	6,758	-0.33%
2023/01/12	10	113.00	0	0.00	113.50	10	6,587	0.15%
2023/01/11	11	116.50	1	119.00	115.00	10	6,554	0.15%
2023/01/10	5	117.30	1	115.00	115.50	4	6,386	0.06%
2023/01/09	2	108.75	2	108.50	108.50	0	6,195	0.00%
2023/01/04	1	107.00	1	109.00	107.00	0	6,378	0.00%
2022/12/30	1	108.00	1	105.50	105.50	0	6,458	0.00%
2022/12/28	1	106.50	0	0.00	104.50	1	6,519	0.02%
2022/12/27	0	0.00	1	108.50	108.50	-1	6,527	-0.02%
2022/12/26	2	106.00	0	0.00	106.50	2	6,530	0.03%
2022/12/23	1	108.00	1	109.50	109.50	0	6,555	0.00%
2022/12/20	0	0.00	1	110.50	110.50	-1	6,711	-0.01%
2022/12/16	1	119.00	0	0.00	118.00	1	6,762	0.01%
2022/12/15	6	123.75	6	122.00	122.00	0	6,774	0.00%
2022/12/14	0	0.00	1	119.00	119.00	-1	6,762	-0.01%
2022/12/13	1	117.00	0	0.00	117.00	1	6,759	0.01%
2022/12/12	1	120.00	2	119.25	119.50	-1	6,763	-0.01%
2022/12/09	6	125.08	5	122.90	122.50	1	6,803	0.01%
2022/12/08	3	124.67	0	0.00	126.00	3	6,708	0.04%
2022/12/07	2	127.75	2	125.00	124.50	0	6,626	0.00%
2022/12/06	7	130.71	5	130.20	129.50	2	6,332	0.03%
2022/12/05	2	121.25	10	124.75	128.00	-8	5,752	-0.14%
2022/12/02	3	118.00	1	116.50	116.50	2	5,433	0.04%
2022/12/01	1	114.00	0	0.00	112.50	1	5,276	0.02%
2022/11/30	1	113.00	1	112.00	112.00	0	5,286	0.00%
2022/11/29	0	0.00	1	110.50	110.50	-1	5,306	-0.02%
2022/11/24	0	0.00	0.1	111.00	111.00	-0.1	5,387	0.00%
2022/11/23	1	110.00	0	0.00	109.00	1	5,435	0.02%
2022/11/22	0	0.00	1	110.00	109.50	-1	5,487	-0.02%
2022/11/21	3	110.00	0	0.00	110.00	3	5,570	0.05%
2022/11/18	3.1	110.53	1	113.50	109.50	2.1	5,596	0.04%
2022/11/17	1	111.50	0	0.00	111.50	1	5,605	0.02%
2022/11/16	2	119.75	1	121.00	114.50	1	5,749	0.02%
2022/11/15	2	116.00	5	115.80	118.50	-3	5,903	-0.05%
2022/11/14	1	108.50	0	0.00	108.50	1	6,462	0.02%
2022/11/11	2	109.75	3	110.33	109.50	-1	6,767	-0.01%
2022/11/10	0	0.00	3	104.00	103.50	-3	6,655	-0.05%
2022/11/09	6	107.08	0	0.00	107.50	6	6,849	0.09%
2022/11/08	2	109.50	4	109.38	106.50	-2	6,861	-0.03%
2022/11/07	1	106.00	0	0.00	107.00	1	6,859	0.01%
2022/11/03	4	105.25	4	105.63	105.50	0	6,921	0.00%
2022/11/01	0	0.00	3	102.17	103.50	-3	6,991	-0.04%
2022/10/31	0	0.00	1	102.00	102.00	-1	7,145	-0.01%
2022/10/28	1	98.80	0	0.00	98.80	1	7,196	0.01%
2022/10/27	3	105.00	1	106.00	104.50	2	7,198	0.03%
2022/10/19	0.1	106.00	1	107.00	104.50	-0.9	8,454	-0.01%
2022/10/18	1	104.50	0	0.00	105.00	1	8,568	0.01%
2022/10/12	0	0.00	0.1	112.00	110.00	-0.1	9,298	0.00%
2022/10/11	0	0.00	1	111.00	111.00	-1	9,819	-0.01%
2022/10/05	1	124.00	0	0.00	120.50	1	10,373	0.01%
2022/09/30	25	117.50	0	0.00	121.00	25	10,800	0.23%
2022/09/29	0	0.00	1	119.00	120.00	-1	11,111	-0.01%
2022/09/28	0	0.00	5	123.00	121.50	-5	11,444	-0.04%
2022/09/27	6	129.42	2	128.25	129.50	4	11,691	0.03%
2022/09/26	0	0.00	5	126.50	125.50	-5	11,933	-0.04%
2022/09/23	0	0.00	2	131.00	131.50	-2	12,194	-0.02%
2022/09/20	5	138.50	0	0.00	139.50	5	12,963	0.04%
2022/09/19	1	138.00	0	0.00	138.50	1	13,414	0.01%
2022/09/16	6	138.00	10	139.50	139.00	-4	13,909	-0.03%
2022/09/15	1	146.00	0	0.00	143.50	1	14,291	0.01%
2022/09/13	0	0.00	0	148.00	147.00	0	15,438	0.00%
2022/09/12	3	149.50	0	0.00	148.50	3	15,804	0.02%
2022/09/08	11	146.00	0	0.00	145.50	11	16,185	0.07%
2022/09/06	0	0.00	12	149.00	147.00	-12	16,835	-0.07%
2022/09/01	4	155.88	1	154.00	154.00	3	18,264	0.02%
2022/08/31	1	156.50	1	159.00	159.00	0	18,776	0.00%
2022/08/26	4	158.25	2	158.00	156.50	2	19,644	0.01%
2022/08/25	1	156.00	0	0.00	156.00	1	19,934	0.01%
2022/08/24	1	156.00	0	0.00	155.50	1	20,559	0.00%
2022/08/23	3	155.83	2	157.75	156.50	1	20,692	0.00%
2022/08/22	3	165.67	1	155.50	156.00	2	21,150	0.01%
2022/08/19	7	171.07	9	177.72	169.50	-2	21,321	-0.01%
2022/08/18	1	166.50	5	164.00	166.50	-4	21,158	-0.02%
2022/08/17	5	156.10	5	157.40	156.00	0	20,986	0.00%
2022/08/16	3	157.83	6	158.75	157.50	-3	20,913	-0.01%
2022/08/12	2	156.25	1	158.00	153.50	1	20,653	0.00%
2022/08/11	0	0.00	0.2	156.00	157.00	-0.2	20,567	0.00%
2022/08/10	1	151.00	0	0.00	151.00	1	20,427	0.00%
2022/08/09	4	150.25	0	0.00	152.00	4	20,433	0.02%
2022/08/08	3	153.50	2	154.25	153.50	1	20,395	0.00%
2022/08/05	4	155.38	3	156.50	153.50	1	20,376	0.00%
2022/08/04	1	150.00	3	151.83	153.00	-2	20,254	-0.01%
2022/08/03	1	150.00	0	0.00	151.50	1	20,271	0.00%
2022/08/02	1	151.00	3	152.67	153.00	-2	20,262	-0.01%
2022/08/01	2	153.25	1	152.50	152.50	1	20,187	0.00%
2022/07/29	0	0.00	3	158.00	157.00	-3	20,124	-0.01%
2022/07/28	0.2	151.00	0	0.00	155.50	0.2	20,179	0.00%
2022/07/27	2	161.25	2	160.25	157.50	0	19,639	0.00%
2022/07/26	1	156.50	1	161.00	160.00	0	19,417	0.00%
2022/07/25	2	159.25	3	158.67	160.50	-1	19,550	-0.01%
2022/07/22	2	156.75	4	157.38	157.00	-2	19,473	-0.01%
2022/07/21	3	157.50	9	157.94	158.50	-6	19,390	-0.03%
2022/07/20	3	156.83	3	156.33	155.50	0	19,200	0.00%
2022/07/19	2	148.50	2	147.50	149.50	0	18,785	0.00%
2022/07/18	4	149.75	5	148.70	148.50	-1	18,643	-0.01%
2022/07/15	11	141.91	13	142.08	145.50	-2	18,082	-0.01%
2022/07/14	0	133.50	10	130.10	132.50	-10	17,735	-0.06%
2022/07/13	1	134.00	15	130.20	128.50	-14	17,598	-0.08%
2022/07/12	1	133.00	1	134.00	127.50	0	17,525	0.00%
2022/07/11	4	137.88	2	137.25	133.00	2	17,610	0.01%
2022/07/08	1	135.50	0	0.00	134.50	1	17,815	0.01%
2022/07/07	6	135.25	6	135.75	135.00	0	17,719	0.00%
2022/07/06	26	132.23	6	134.00	132.50	20	17,431	0.11%
2022/07/05	1	142.50	1	142.50	142.50	0	17,132	0.00%
2022/07/04	2	141.25	3	140.00	141.50	-1	16,904	-0.01%
2022/07/01	1	146.50	0	0.00	137.00	1	16,782	0.01%
2022/06/29	2	153.25	0	0.00	153.50	2	16,684	0.01%
2022/06/28	10	157.25	13	157.19	157.00	-3	16,432	-0.02%
2022/06/27	1	153.00	2	159.25	160.00	-1	16,334	-0.01%
2022/06/24	15	154.23	13	155.27	152.00	2	15,975	0.01%
2022/06/22	5	162.20	4	167.88	156.50	1	15,405	0.01%
2022/06/21	1	169.50	13	170.62	173.50	-12	15,188	-0.08%
2022/06/20	2	160.75	1	158.00	158.00	1	15,214	0.01%
2022/06/17	1	161.50	2	160.75	161.50	-1	14,910	-0.01%
2022/06/16	6	161.67	4	161.25	155.00	2	14,614	0.01%
2022/06/15	3	163.83	3	160.50	159.00	0	14,474	0.00%
2022/06/14	4	160.75	8	167.63	167.50	-4	14,691	-0.03%
2022/06/13	1	168.50	2	167.25	165.50	-1	14,454	-0.01%
2022/06/10	2	166.75	7	167.86	168.50	-5	14,155	-0.04%
2022/06/09	2	155.50	3	158.50	164.50	-1	13,668	-0.01%
2022/06/08	2	152.75	3.2	154.56	156.50	-1.2	13,328	-0.01%
2022/06/07	2.1	147.26	1	147.50	147.00	1.1	12,870	0.01%
2022/06/06	2	150.50	2	148.50	147.00	0	12,717	0.00%
2022/06/02	2	156.75	0	0.00	152.00	2	12,513	0.02%
2022/06/01	3.1	160.95	3	166.50	165.00	0.1	12,187	0.00%
2022/05/31	3	156.17	4	157.25	156.50	-1	11,556	-0.01%
2022/05/30	8	155.44	9	156.22	156.50	-1	11,610	-0.01%
2022/05/27	0	0.00	1	152.50	152.50	-1	11,510	-0.01%
2022/05/26	1	142.46	0	0.00	139.00	1	11,016	0.01%
2022/05/25	0	0.00	2	134.50	136.50	-2	10,389	-0.02%
2022/05/24	1	129.00	1	127.50	127.50	0	10,226	0.00%
2022/05/23	3	130.00	4	128.88	130.00	-1	10,234	-0.01%
2022/05/19	0	0.00	0	126.00	130.00	0	10,290	0.00%
2022/05/18	3	130.50	0	0.00	129.00	3	10,509	0.03%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/12	1	131.50	1	126.00	126.00	0	11,033	0.00%
2022/05/11	1	129.00	1	131.00	130.50	0	10,955	0.00%
2022/05/03	8	131.00	0	0.00	130.50	8	10,533	0.08%
2022/04/28	1	123.00	0	0.00	122.00	1	10,221	0.01%
2022/04/27	1	123.00	10	123.00	123.00	-9	10,181	-0.09%
2022/04/25	0	0.00	2	119.50	121.00	-2	10,151	-0.02%
2022/04/21	0	0.00	1	127.50	127.00	-1	10,365	-0.01%
2022/04/20	10	126.50	0	0.00	126.00	10	10,455	0.10%
2022/04/19	0	0.00	1	131.50	127.00	-1	10,748	-0.01%
2022/04/18	2	130.75	1	128.00	128.00	1	10,787	0.01%
2022/04/15	1	132.50	1	129.00	129.00	0	10,867	0.00%
2022/04/14	4	134.13	6	135.25	136.50	-2	10,851	-0.02%
2022/04/07	1	132.50	1	128.50	128.50	0	12,489	0.00%
2022/04/01	2	129.00	1	131.00	131.00	1	13,093	0.01%
2022/03/29	2	126.00	1	124.50	126.50	1	12,990	0.01%
2022/03/25	4	129.50	0	0.00	126.50	4	12,746	0.03%
2022/03/23	1	135.00	1	136.50	133.00	0	12,120	0.00%
2022/03/21	1	124.00	0	0.00	122.50	1	11,590	0.01%
2022/03/17	0	0.00	3	127.00	129.00	-3	11,634	-0.03%
2022/03/16	2	119.50	1	121.00	117.50	1	11,082	0.01%
2022/03/15	0	0.00	2	119.00	118.00	-2	10,879	-0.02%
2022/03/11	5	117.80	5	116.90	120.50	0	10,544	0.00%
2022/03/10	0	0.00	1	115.50	119.50	-1	10,381	-0.01%
2022/03/09	1	108.50	0	0.00	109.00	1	10,312	0.01%
2022/03/08	1	110.04	1	110.00	108.00	0	10,292	0.00%
2022/03/07	0	0.00	1	111.00	110.00	-1	10,217	-0.01%
2022/03/04	3	116.17	0	0.00	114.50	3	10,165	0.03%
2022/03/03	6	120.42	7	118.07	117.50	-1	10,131	-0.01%
2022/03/02	9	118.56	8	119.13	119.00	1	9,904	0.01%
2022/03/01	0	0.00	1	116.00	116.50	-1	9,357	-0.01%
2022/02/25	1	107.50	0	0.00	106.00	1	9,276	0.01%
2022/02/23	5	109.00	5	110.00	110.00	0	9,169	0.00%
2022/02/21	1	112.50	0	0.00	112.00	1	9,299	0.01%
2022/02/18	4	115.50	5	114.60	116.50	-1	9,358	-0.01%
2022/02/17	3	113.50	4	116.88	114.50	-1	9,193	-0.01%
2022/02/16	2	104.50	6	107.17	110.50	-4	8,709	-0.05%
2022/02/15	4	101.50	2	101.75	100.50	2	8,620	0.02%
2022/02/10	1	103.50	1	104.50	101.50	0	8,653	0.00%
2022/02/09	0	0.00	2	103.75	104.00	-2	8,699	-0.02%
2022/02/07	1	98.90	0	0.00	101.00	1	8,836	0.01%
2022/01/20	2	104.00	0	0.00	103.50	2	9,017	0.02%
2022/01/19	1	105.50	0	0.00	104.00	1	9,011	0.01%
2022/01/17	0	0.00	0	106.00	107.00	0	8,986	0.00%
2022/01/13	2	108.75	0	0.00	107.00	2	8,728	0.02%
2022/01/12	1	114.50	1	114.50	113.00	0	8,614	0.00%
2022/01/11	2	108.00	2	109.00	109.50	0	8,288	0.00%
2022/01/10	1	107.00	1	110.00	109.50	0	8,197	0.00%
2022/01/07	2	108.50	0	0.00	108.50	2	8,062	0.02%
2022/01/06	4	113.88	1	113.50	113.00	3	7,903	0.04%
2022/01/05	2	114.75	2	111.75	111.00	0	7,499	0.00%
2022/01/04	1	116.00	2	114.75	117.50	-1	7,220	-0.01%
2022/01/03	2	115.25	0	0.00	115.00	2	6,971	0.03%
2021/12/30	3	122.35	2	120.75	121.00	1	6,606	0.02%
2021/12/29	12	110.08	13	115.35	117.50	-1	5,374	-0.02%
2021/12/28	0	0.00	4	104.63	107.00	-4	4,631	-0.09%
2021/12/27	1	97.90	1	98.10	97.60	0	4,301	0.00%
2021/12/24	1	95.20	1	94.50	94.70	0	4,089	0.00%
2021/12/23	2	93.70	2	94.85	95.20	0	4,008	0.00%
2021/12/22	1	91.40	0	0.00	90.60	1	3,909	0.03%
2021/12/21	0	0.00	1	90.60	91.60	-1	3,918	-0.03%
2021/12/14	6	98.58	3	98.33	98.50	3	4,015	0.07%
2021/12/13	0	0.00	5.1	93.63	99.10	-5.1	3,715	-0.14%
2021/12/09	0	0.00	5	89.90	90.20	-5	3,520	-0.14%
2021/12/08	1	90.90	0	0.00	89.50	1	3,497	0.03%
2021/12/07	5	88.20	0	0.00	87.80	5	3,439	0.15%
2021/12/06	1	90.00	1	89.90	89.50	0	3,410	0.00%
2021/12/03	1	89.10	2	92.00	89.60	-1	3,342	-0.03%
2021/12/02	1	88.70	2	89.90	88.70	-1	3,262	-0.03%
2021/11/30	0	0.00	1	89.80	88.10	-1	3,278	-0.03%
2021/11/29	1	85.70	0	0.00	86.30	1	3,343	0.03%
2021/11/26	2	88.80	1	89.50	87.50	1	3,310	0.03%
2021/11/25	1	89.00	0	0.00	89.00	1	3,250	0.03%
2021/11/24	2	89.25	2	90.80	91.70	0	3,232	0.00%
2021/11/22	2	87.85	0	0.00	87.70	2	3,343	0.06%
2021/11/19	0	0.00	1	91.10	91.00	-1	3,311	-0.03%
2021/11/18	3	91.93	1	92.20	88.80	2	3,220	0.06%
2021/11/17	2	89.60	1	89.90	90.50	1	3,066	0.03%
2021/11/15	1	87.80	2	87.70	88.00	-1	2,818	-0.04%
2021/11/11	1	83.00	0	0.00	83.30	1	2,670	0.04%
2021/11/10	0	0.00	2	83.80	83.50	-2	2,646	-0.08%
2021/11/08	3	85.03	1	84.50	84.10	2	2,556	0.08%
2021/11/05	1	85.10	6	83.05	86.20	-5	2,471	-0.20%
2021/11/04	0	0.00	8	82.61	82.50	-8	2,307	-0.35%
2021/11/03	0	0.00	4	79.95	79.60	-4	2,218	-0.18%
2021/11/02	8	80.00	2	82.80	79.00	6	2,168	0.28%
2021/11/01	5	79.40	1	77.10	79.20	4	1,991	0.20%
2021/10/28	0	0.00	1	73.50	75.10	-1	1,848	-0.05%
2021/10/25	3	72.40	0	0.00	72.20	3	1,720	0.17%
2021/10/21	0	0.00	1	72.50	71.90	-1	1,699	-0.06%
2021/10/06	2	68.05	0	0.00	67.20	2	1,657	0.12%
2021/10/04	1	67.50	0	0.00	67.20	1	1,644	0.06%
2021/10/01	0	0.00	2	69.50	69.40	-2	1,626	-0.12%
2021/09/24	0.1	72.20	1	72.10	72.80	-0.9	1,489	-0.06%
2021/09/23	1	73.50	0	0.00	72.90	1	1,435	0.07%
2021/09/17	3	71.60	1	70.90	72.80	2	1,241	0.16%
2021/09/16	0	0.00	1	69.30	70.80	-1	1,079	-0.09%
2021/09/14	1	68.50	0	0.00	68.70	1	1,048	0.10%
2021/09/13	0	0.00	1	69.70	68.70	-1	1,044	-0.10%
2021/09/10	1	68.30	0	0.00	68.50	1	1,038	0.10%
2021/09/01	0	0.00	1	71.10	71.30	-1	821	-0.12%
2021/08/30	1	72.00	1	71.90	70.90	0	796	0.00%
2021/08/27	1	71.30	0	0.00	70.20	1	736	0.14%
2021/08/26	2	69.75	1	70.20	70.90	1	650	0.15%
2021/08/25	0	0.00	1	67.40	67.80	-1	496	-0.20%
2021/06/07	1	64.10	1	65.20	65.00	0	1,027	0.00%
2021/05/28	0	0.00	2	64.20	64.20	-2	1,217	-0.16%
2021/05/17	2	58.80	0	0.00	58.50	2	1,291	0.15%
2021/05/12	0	0.00	2	61.00	61.90	-2	1,266	-0.16%
2021/05/06	1	68.00	0	0.00	68.10	1	1,244	0.08%
2021/04/22	1	77.50	0	0.00	74.90	1	1,289	0.08%
2021/04/20	5	77.40	0	0.00	77.40	5	1,378	0.36%
2021/04/19	3	78.80	0	0.00	78.50	3	1,378	0.22%
2021/01/18	0	0.00	2	69.00	69.00	-2	1,452	-0.14%
2021/01/13	3	72.40	1	72.90	71.60	2	1,372	0.15%
2021/01/11	0	0.00	1	69.70	69.70	-1	1,198	-0.08%
2021/01/08	0	0.00	11	66.50	66.50	-11	1,127	-0.98%
2021/01/07	0	0.00	1	65.90	65.40	-1	1,110	-0.09%
2021/01/04	1	66.40	0	0.00	66.70	1	1,062	0.09%
2020/09/10	0	0.00	1	62.70	62.60	-1	839	-0.12%
2020/08/19	0	0.00	10	63.30	62.90	-10	857	-1.17%
2020/08/04	0	0.00	1	64.90	64.80	-1	847	-0.12%
2020/07/31	1	65.70	0	0.00	65.80	1	845	0.12%
2020/07/21	0	0.00	10	66.00	65.80	-10	768	-1.30%
2020/07/14	0	0.00	1	67.80	67.80	-1	719	-0.14%
2020/07/13	15	69.39	3	70.30	70.30	12	680	1.76%
2020/07/03	10	64.70	0	0.00	66.20	10	478	2.09%
2020/05/28	0	0.00	1	61.30	60.70	-1	504	-0.20%
2020/05/26	1	61.10	0	0.00	61.00	1	508	0.20%
2020/05/25	0	0.00	1	60.30	60.60	-1	503	-0.20%
2020/05/21	0	0.00	2	60.45	60.40	-2	506	-0.40%
2020/05/18	1	60.10	0	0.00	60.40	1	500	0.20%
2020/05/15	0	0.00	2	60.55	60.20	-2	499	-0.40%
2020/04/29	2	57.45	0	0.00	57.20	2	464	0.43%
2020/04/16	0	0.00	1	56.40	56.10	-1	461	-0.22%
2020/04/14	3	55.47	0	0.00	55.80	3	467	0.64%
2020/03/09	0	0.00	10	59.50	59.00	-10	533	-1.87%
2020/02/18	11	63.10	0	0.00	63.10	11	557	1.97%
2020/02/12	0	0.00	1	64.30	64.30	-1	594	-0.17%
2019/11/14	2	66.40	0	0.00	66.40	2	887	0.23%
2019/11/13	2	68.10	0	0.00	68.10	2	878	0.23%
2019/10/25	1	73.20	1	71.20	70.50	0	699	0.00%
2019/10/17	0	0.00	4	68.50	69.70	-4	509	-0.78%
2019/10/03	2	61.40	0	0.00	62.00	2	370	0.54%
2019/09/26	4	61.25	0	0.00	61.40	4	361	1.11%
2019/09/23	4	61.80	0	0.00	62.00	4	365	1.10%
2019/09/18	1	60.00	0	0.00	60.00	1	337	0.30%
2019/03/04	0	0.00	1	61.00	60.90	-1	372	-0.27%
2019/02/27	1	60.80	0	0.00	60.90	1	366	0.27%
2019/02/21	0	0.00	1	59.60	59.60	-1	352	-0.28%
2019/02/13	1	57.60	0	0.00	58.00	1	318	0.31%
2018/09/07	0	0.00	1	65.20	64.80	-1	482	-0.21%
2018/07/25	1	69.20	0	0.00	69.90	1	575	0.17%
2018/02/02	0	0.00	2	82.80	83.90	-2	1,448	-0.14%
2018/01/18	1	83.80	0	0.00	82.90	1	1,448	0.07%
2018/01/08	0	0.00	3	84.33	83.60	-3	1,455	-0.21%
2018/01/05	0	0.00	1	85.10	84.70	-1	1,457	-0.07%