聲寶 (1604)-致和券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
1,018張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.5	29.25	29.30	-0.5	688	-0.07%
2024/05/06	3	29.10	0	0.00	29.10	3	670	0.45%
2024/04/19	27	29.39	0	0.00	28.70	27	627	4.30%
2024/04/18	65	29.44	0	0.00	29.50	65	612	10.61%
2024/01/19	0	0.00	40	28.05	28.20	-40	331	-12.08%
2024/01/05	0	0.00	0	29.00	29.10	0	426	0.00%
2023/12/18	0.4	28.75	0	0.00	28.80	0.4	511	0.07%
2023/10/02	0	0.00	0	28.75	28.95	0	1,291	0.00%
2023/08/24	0	0.00	1	27.20	27.20	-1	1,247	-0.08%
2023/08/18	0	0.00	1	27.50	27.50	-1	1,249	-0.08%
2023/07/14	0	0.00	5	28.25	28.05	-5	1,186	-0.42%
2023/07/12	0	0.00	1	28.60	28.65	-1	1,108	-0.09%
2023/07/10	2	33.00	0	0.00	33.00	2	770	0.26%
2023/07/07	5	29.85	0	0.00	30.00	5	518	0.97%
2023/06/26	0	0.00	0	27.10	27.00	0	391	0.00%
2023/06/19	0	0.00	7	27.10	27.00	-7	398	-1.76%
2023/05/29	0	0.00	3	26.95	26.90	-3	397	-0.75%
2023/05/26	5	26.45	0	0.00	27.05	5	398	1.26%
2023/05/25	0	0.00	0	27.20	27.20	0	391	0.00%
2023/05/23	0	0.00	8	27.21	27.25	-8	389	-2.05%
2023/05/17	0	0.00	5.2	27.08	27.00	-5.2	378	-1.39%
2023/05/05	0	0.00	3	26.50	26.50	-3	345	-0.87%
2023/04/26	0	0.00	3	27.80	27.90	-3	305	-0.98%
2023/04/21	1	27.55	0	0.00	27.55	1	257	0.39%
2023/04/06	0	0.00	3	27.70	27.70	-3	244	-1.23%
2023/03/29	0	0.00	3	27.35	27.35	-3	239	-1.25%
2023/03/27	0	0.00	6	27.55	27.60	-6	239	-2.51%
2023/03/15	1	27.00	0	0.00	26.95	1	258	0.39%
2023/03/03	4	26.85	0	0.00	26.80	4	239	1.67%
2023/02/22	1	26.75	0	0.00	26.75	1	248	0.40%
2023/02/09	0	0.00	5	26.50	26.35	-5	261	-1.91%
2023/02/08	1	26.50	0	0.00	26.50	1	261	0.38%
2023/02/03	3	26.50	0	0.00	26.55	3	262	1.14%
2023/02/02	2	26.80	0	0.00	26.70	2	263	0.76%
2023/02/01	6	26.70	0	0.00	26.70	6	262	2.28%
2023/01/30	3	26.60	0	0.00	26.60	3	264	1.13%
2023/01/10	3	26.20	0	0.00	26.35	3	392	0.76%
2023/01/09	7	26.20	0	0.00	26.35	7	398	1.76%
2023/01/06	6	26.05	0	0.00	26.20	6	399	1.50%
2023/01/05	8	26.26	0	0.00	26.25	8	405	1.97%
2022/12/30	0	0.00	0	26.40	26.50	0	411	0.00%
2022/12/27	0	0.00	17	26.41	26.15	-17	403	-4.21%
2022/12/26	0	0.00	0	25.60	25.65	0	395	0.00%
2022/12/22	3	25.53	0	0.00	25.60	3	395	0.76%
2022/12/16	6	25.20	0	0.00	25.20	6	409	1.47%
2022/12/15	3	25.80	0	0.00	25.65	3	409	0.73%
2022/12/14	5	26.00	0	0.00	26.00	5	407	1.23%
2022/12/07	0	0.00	9	25.89	25.80	-9	386	-2.33%
2022/11/14	0	0.00	3	25.40	25.35	-3	356	-0.84%
2022/11/08	0	0.00	3	24.80	24.85	-3	354	-0.85%
2022/10/21	10	22.94	0	0.00	22.80	10	365	2.73%
2022/10/20	5	24.20	0	0.00	23.75	5	340	1.47%
2022/07/07	20	25.90	0	0.00	25.65	20	409	4.88%
2022/05/19	3	29.85	0	0.00	29.90	3	605	0.50%
2022/05/05	1	30.95	0	0.00	30.90	1	641	0.16%
2022/04/18	0	0.00	1	31.60	31.50	-1	717	-0.14%
2022/04/12	0	31.65	0	0.00	31.50	0	723	0.00%
2022/03/29	0.1	32.19	0	0.00	32.20	0.1	712	0.01%
2022/03/28	0	32.15	0	0.00	32.15	0	714	0.00%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.00%
2022/02/24	1	31.65	1	31.65	31.70	0	549	0.00%
2022/02/23	0	0.00	0.4	31.40	31.95	-0.4	536	-0.07%
2022/02/07	0	0.00	0	30.60	30.80	0	540	0.00%
2021/12/29	0	0.00	5	29.80	29.80	-5	644	-0.78%
2021/11/15	0	0.00	0.2	29.60	29.75	-0.2	1,490	-0.01%
2021/10/21	1	30.00	0	0.00	30.10	1	1,502	0.07%
2021/10/12	0	0.00	1	30.00	30.10	-1	1,454	-0.07%
2021/10/08	0	0.00	1	30.00	30.00	-1	1,436	-0.07%
2021/10/07	0	0.00	1	29.80	29.85	-1	1,427	-0.07%
2021/10/04	20	29.55	0	0.00	29.65	20	1,426	1.40%
2021/09/30	0	0.00	3	29.50	29.75	-3	1,393	-0.22%
2021/09/28	0	0.00	6	29.10	29.00	-6	1,341	-0.45%
2021/09/27	0	0.00	2	28.85	28.90	-2	1,329	-0.15%
2021/09/24	0	0.00	7	28.60	28.65	-7	1,318	-0.53%
2021/09/23	0	0.00	3	28.65	28.60	-3	1,311	-0.23%
2021/09/22	100	28.10	10	28.19	28.40	90	1,272	7.07%
2021/09/17	15	27.33	0	0.00	27.45	15	1,253	1.20%
2021/09/16	12	27.58	0	0.00	27.65	12	1,238	0.97%
2021/09/15	11	28.01	0	0.00	27.95	11	1,204	0.91%
2021/09/14	2	30.95	0	0.00	31.15	2	1,082	0.18%
2021/09/13	0	0.00	1	30.95	30.95	-1	1,005	-0.10%
2021/09/10	0	0.00	4	30.90	30.90	-4	969	-0.41%
2021/09/08	4	30.81	0	0.00	30.80	4	941	0.42%
2021/09/03	0	0.00	3	31.15	31.20	-3	884	-0.34%
2021/08/31	0	0.00	5	30.60	31.00	-5	804	-0.62%
2021/08/27	0	0.00	0.3	30.00	30.10	-0.3	782	-0.04%
2021/08/17	0	0.00	0.3	30.00	29.90	-0.3	821	-0.04%
2021/08/16	0	0.00	1	30.00	30.20	-1	824	-0.12%
2021/08/10	10	30.50	1	30.65	30.65	9	847	1.06%
2021/08/02	0	0.00	4	31.20	30.70	-4	1,021	-0.39%
2021/07/07	1	30.40	0	0.00	30.40	1	1,439	0.07%
2021/06/28	0	0.00	5	30.70	30.50	-5	1,584	-0.32%
2021/06/07	2	29.40	0	0.00	29.70	2	2,296	0.09%
2021/06/01	0	0.00	1	29.50	29.60	-1	2,386	-0.04%
2021/05/28	0	0.00	3	29.50	29.50	-3	2,463	-0.12%
2021/05/17	1	27.55	0	0.00	27.30	1	2,511	0.04%
2021/05/14	0	0.00	1	28.60	28.25	-1	2,463	-0.04%
2021/05/13	20	28.00	0	0.00	28.25	20	2,443	0.82%
2021/05/12	5	29.00	0	0.00	28.20	5	2,407	0.21%
2021/05/04	5	30.00	0	0.00	30.25	5	2,274	0.22%
2021/04/26	1	31.30	1	31.45	31.45	0	2,182	0.00%
2021/04/22	20	31.60	0	0.00	31.55	20	2,152	0.93%
2021/04/20	2	31.70	0	0.00	31.85	2	2,052	0.10%
2021/04/19	10	31.50	0	0.00	31.60	10	2,037	0.49%
2021/04/15	0	0.00	1	30.60	30.80	-1	1,970	-0.05%
2021/04/14	0	0.00	0.5	30.50	30.90	-0.5	1,949	-0.02%
2021/04/08	10	30.25	0	0.00	30.30	10	1,856	0.54%
2021/04/07	1	30.20	0	0.00	30.25	1	1,844	0.05%
2021/04/06	0	0.00	10	30.20	30.30	-10	1,838	-0.54%
2021/03/30	20	30.19	0	0.00	30.45	20	1,765	1.13%
2021/03/29	4	29.60	0	0.00	29.80	4	1,690	0.24%
2021/03/26	0	0.00	5	29.65	29.70	-5	1,650	-0.30%
2021/03/25	2	29.85	0	0.00	29.55	2	1,626	0.12%
2021/03/17	6	29.00	0	0.00	29.55	6	1,378	0.44%
2021/03/16	0	0.00	3	29.45	29.20	-3	1,362	-0.22%
2021/03/12	2	29.30	0	0.00	29.90	2	1,245	0.16%
2021/03/09	2	28.10	2	28.30	28.30	0	1,200	0.00%
2021/03/03	2	27.00	0	0.00	27.65	2	1,165	0.17%
2021/03/02	1	26.90	0	0.00	27.05	1	1,167	0.09%
2021/02/25	2	26.80	0	0.00	26.90	2	1,156	0.17%
2021/02/19	1	26.10	0	0.00	26.25	1	1,243	0.08%
2021/02/01	0	0.00	5.1	25.35	25.35	-5.1	1,616	-0.31%
2021/01/27	0	0.00	8	25.60	25.60	-8	1,796	-0.45%
2021/01/13	0	0.00	1	25.60	25.70	-1	1,956	-0.05%
2021/01/06	0	0.00	5	25.50	25.65	-5	1,944	-0.26%
2020/12/07	0	0.00	3.6	26.05	26.20	-3.6	2,000	-0.18%
2020/11/19	0	0.00	0.3	26.55	26.75	-0.3	2,036	-0.01%
2020/09/29	0	21.85	0	0.00	21.95	0	2,015	0.00%
2020/09/28	0	21.85	0	0.00	21.80	0	2,021	0.00%
2020/09/24	0	0.00	0.7	22.00	22.00	-0.7	2,010	-0.04%
2020/09/23	5	22.85	2	22.70	22.45	3	1,971	0.15%
2020/09/22	5	22.85	0	0.00	22.90	5	1,996	0.25%
2020/09/16	2	23.20	0	0.00	23.20	2	2,051	0.10%
2020/09/08	0	0.00	2	23.25	23.20	-2	2,016	-0.10%
2020/09/07	2	23.40	0	0.00	23.30	2	2,011	0.10%
2020/09/03	10	23.18	2	23.20	23.05	8	1,981	0.40%
2020/09/02	2	23.43	0	0.00	23.25	2	1,948	0.10%
2020/08/20	0	22.15	0	0.00	22.15	0	1,881	0.00%
2020/08/18	0	0.00	2	23.00	22.95	-2	1,829	-0.11%
2020/08/17	0	0.00	3	23.00	23.15	-3	1,813	-0.17%
2020/07/22	2	23.70	0	0.00	23.60	2	1,766	0.11%
2020/07/20	0	0.00	1	23.50	23.75	-1	1,742	-0.06%
2020/07/15	3	24.75	10	24.40	24.50	-7	1,665	-0.42%
2020/07/13	0	0.00	2	24.45	24.45	-2	1,523	-0.13%
2020/07/09	2	23.60	0	0.00	23.40	2	1,400	0.14%
2020/07/08	10	23.15	0	0.00	23.30	10	1,276	0.78%
2020/07/07	0	0.00	2	21.20	21.20	-2	1,135	-0.18%
2020/06/30	0	0.00	10	21.45	21.55	-10	1,073	-0.93%
2020/06/16	2	21.60	0	0.00	21.60	2	910	0.22%
2020/05/21	0	0.00	1	19.55	19.50	-1	841	-0.12%
2020/05/19	0	0.00	0.1	19.70	19.75	-0.1	827	-0.01%
2020/04/15	0	0.00	1	18.65	18.70	-1	765	-0.13%
2020/04/08	1	18.00	0	0.00	18.40	1	759	0.13%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	1	17.25	0	0.00	17.05	1	746	0.13%
2020/03/20	1	16.80	0	0.00	16.80	1	715	0.14%
2020/03/19	1	16.10	0	0.00	15.90	1	709	0.14%
2020/03/18	0	0.00	5	17.20	17.30	-5	673	-0.74%
2020/02/27	0	0.00	1.6	18.59	18.65	-1.6	622	-0.26%
2020/01/06	0	0.00	0.8	19.85	20.00	-0.8	1,000	-0.08%
2019/11/18	0	0.00	0.8	20.45	20.60	-0.8	998	-0.08%
2019/11/11	0	0.00	8	19.60	20.00	-8	1,021	-0.78%
2019/11/01	0	0.00	2	19.80	19.80	-2	986	-0.20%
2019/10/31	0	0.00	8	19.75	19.80	-8	1,042	-0.77%
2019/10/28	0	0.00	2	19.75	19.80	-2	1,131	-0.18%
2019/10/16	0	0.00	8	19.00	19.10	-8	988	-0.81%
2019/10/04	3	18.10	0	0.00	18.15	3	1,045	0.29%
2019/09/24	2	18.20	0	0.00	18.35	2	1,124	0.18%
2019/09/19	5	17.80	0	0.00	17.90	5	1,125	0.44%
2019/09/09	0	0.00	8	17.65	17.70	-8	1,248	-0.64%
2019/09/02	1	17.50	0	0.00	17.55	1	1,273	0.08%
2019/08/20	5	17.60	0	0.00	17.55	5	1,634	0.31%
2019/08/19	5	17.05	0	0.00	17.55	5	1,621	0.31%
2019/08/15	0	0.00	1	16.60	16.55	-1	1,579	-0.06%
2019/08/02	0	0.00	5	17.05	16.75	-5	1,577	-0.32%
2019/08/01	5	18.40	0	0.00	18.40	5	1,538	0.33%
2019/07/31	1	18.50	0	0.00	18.50	1	1,542	0.06%
2019/07/22	0	0.00	0.7	18.50	18.60	-0.7	1,482	-0.05%
2019/07/02	0	0.00	1	18.55	18.60	-1	1,354	-0.07%
2019/06/28	0	0.00	1	18.55	18.55	-1	1,342	-0.07%
2019/06/25	0.4	18.05	0	0.00	18.15	0.4	1,311	0.03%
2019/06/21	0	0.00	1	18.00	18.10	-1	1,283	-0.08%
2019/06/20	0	0.00	5	17.60	17.85	-5	1,267	-0.39%
2019/06/19	0	0.00	3	17.55	17.50	-3	1,291	-0.23%
2019/06/18	0	0.00	21	17.50	17.50	-21	1,272	-1.65%
2019/06/11	0	0.00	10	17.15	17.25	-10	1,233	-0.81%
2019/06/10	0	0.00	2	17.25	17.25	-2	1,227	-0.16%
2019/06/06	3	17.25	0	0.00	17.20	3	1,212	0.25%
2019/06/04	0	0.00	3	17.40	17.25	-3	1,186	-0.25%
2019/06/03	0	0.00	2	17.20	17.20	-2	1,151	-0.17%
2019/05/31	5	17.20	2	17.35	17.25	3	1,142	0.26%
2019/05/30	2	17.65	2	17.60	17.50	0	1,120	0.00%
2019/05/29	0	0.00	10	17.52	17.65	-10	1,077	-0.93%
2019/05/28	5	17.10	8	17.38	17.10	-3	948	-0.32%
2019/05/13	3	16.45	0	0.00	16.45	3	777	0.39%
2019/05/10	3	16.40	0	0.00	16.65	3	770	0.39%
2019/05/07	2	16.70	0	0.00	16.65	2	660	0.30%
2019/05/06	0	0.00	1	16.35	16.45	-1	620	-0.16%
2019/05/03	2	16.60	0	0.00	16.60	2	603	0.33%
2019/05/02	0	0.00	0.2	16.60	16.70	-0.2	595	-0.04%
2019/04/25	3	16.55	0	0.00	16.60	3	581	0.52%
2019/04/23	0	0.00	4	16.55	16.60	-4	578	-0.69%
2019/04/18	3	16.40	0	0.00	16.60	3	578	0.52%
2019/04/16	0	0.00	4	16.60	16.60	-4	556	-0.72%
2019/04/12	8	16.86	4	16.75	16.80	4	540	0.74%
2019/04/11	8	17.02	0.8	16.95	17.00	7.2	525	1.36%
2019/04/10	4	16.95	0	0.00	17.00	4	515	0.78%
2019/04/08	0	0.00	8	16.98	16.95	-8	502	-1.59%
2019/04/03	1	16.70	0	0.00	16.70	1	479	0.21%
2019/04/02	1	16.75	0	0.00	16.75	1	481	0.21%
2019/04/01	0.4	16.65	0	0.00	16.75	0.4	474	0.08%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/26	0	0.00	4	16.28	16.30	-4	451	-0.89%
2019/03/25	0.3	16.00	0	0.00	16.05	0.3	441	0.06%
2019/03/22	22.7	16.11	29	16.19	16.10	-6.3	422	-1.48%
2019/03/13	0.2	15.25	0	0.00	15.35	0.2	504	0.04%
2019/03/11	0	0.00	5	15.15	15.35	-5	502	-0.99%
2019/03/08	0.4	15.30	1.2	15.22	15.40	-0.8	505	-0.15%
2019/03/07	2	15.23	1	15.30	15.35	1	505	0.20%
2019/03/06	0	0.00	3	15.10	15.25	-3	497	-0.60%
2019/03/05	0	0.00	4	14.95	14.95	-4	483	-0.83%
2019/03/04	0	0.00	3	14.65	14.70	-3	480	-0.62%
2019/02/26	0	0.00	6	14.65	14.70	-6	493	-1.21%
2019/02/25	0	0.00	5.4	14.64	14.55	-5.4	488	-1.11%
2019/02/22	0	14.55	9	14.59	14.60	-9	497	-1.81%
2019/02/21	0	0.00	3	14.60	14.65	-3	507	-0.59%
2019/02/20	0	14.55	0	0.00	14.60	0	523	0.00%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/02/13	0	0.00	5	14.60	14.60	-5	523	-0.95%
2019/02/12	0	0.00	4	14.25	14.30	-4	517	-0.77%
2019/01/02	0.8	13.75	0	0.00	13.75	0.8	639	0.13%
2018/12/22	0.4	14.00	0	0.00	14.00	0.4	653	0.06%
2018/12/18	0	0.00	5	13.85	13.90	-5	655	-0.76%
2018/12/17	0.8	13.95	0	0.00	13.95	0.8	665	0.12%
2018/12/03	0	0.00	13	13.20	13.20	-13	669	-1.94%
2018/11/29	0	0.00	6	13.03	13.10	-6	643	-0.93%
2018/11/22	1	12.70	0	0.00	12.60	1	577	0.17%
2018/11/20	0	0.00	2	12.75	12.75	-2	580	-0.34%
2018/11/19	2	12.80	0	0.00	12.80	2	576	0.35%
2018/11/16	3	12.55	0	0.00	12.80	3	574	0.52%
2018/11/15	0	0.00	3	12.55	12.50	-3	569	-0.53%
2018/11/14	0	0.00	10	12.65	12.50	-10	575	-1.74%
2018/11/13	1	12.45	0	0.00	12.50	1	569	0.18%
2018/11/12	2	12.55	5	12.60	12.55	-3	572	-0.52%
2018/11/09	0	0.00	2	12.15	12.15	-2	574	-0.35%
2018/11/06	2	12.05	5	12.10	12.10	-3	651	-0.46%
2018/10/31	1	11.55	0	0.00	11.55	1	679	0.15%
2018/10/26	5	11.30	0	0.00	11.40	5	700	0.71%
2018/10/24	5	11.90	0	0.00	11.95	5	691	0.72%
2018/10/11	4	12.74	0	0.00	12.55	4	667	0.60%
2018/10/09	2	13.40	0	0.00	13.45	2	646	0.31%
2018/10/04	5	13.50	0	0.00	13.55	5	610	0.82%
2018/09/27	1	13.55	0	0.00	13.60	1	611	0.16%
2018/09/21	1	13.45	0	0.00	13.60	1	608	0.16%
2018/09/19	2	13.40	0	0.00	13.40	2	607	0.33%
2018/09/11	2	13.00	0	0.00	13.15	2	595	0.34%
2018/09/10	73	13.16	73	13.15	13.15	0	590	0.00%
2018/09/05	2	13.35	0	0.00	13.50	2	590	0.34%
2018/09/04	2	13.40	0	0.00	13.50	2	609	0.33%
2018/08/29	3	13.50	0	0.00	13.50	3	660	0.45%
2018/08/14	2	13.45	0	0.00	13.50	2	624	0.32%
2018/08/13	5	13.65	0	0.00	13.65	5	604	0.83%
2018/08/09	3	13.90	0	0.00	14.00	3	608	0.49%
2018/08/03	0	13.75	0	0.00	13.85	0	616	0.00%
2018/07/23	3	13.50	0	0.00	13.50	3	620	0.48%
2018/07/20	5	13.48	0	0.00	13.55	5	626	0.80%
2018/07/18	2	13.50	0	0.00	13.60	2	628	0.32%
2018/07/05	3	13.55	0	0.00	13.50	3	696	0.43%
2018/06/26	3	13.70	0	0.00	13.70	3	744	0.40%
2018/06/12	0	0.00	3	14.35	14.10	-3	1,129	-0.27%
2018/06/04	0	0.00	15	13.88	13.85	-15	1,109	-1.35%
2018/05/31	0	0.00	3	13.60	13.55	-3	1,088	-0.28%
2018/05/28	2	13.50	0	0.00	13.50	2	1,089	0.18%
2018/05/17	100	13.70	0	0.00	13.60	100	1,068	9.35%
2018/05/16	0	0.00	4	13.75	13.65	-4	1,065	-0.38%
2018/05/10	0	0.00	1	13.25	13.25	-1	1,055	-0.09%
2018/04/27	10	13.20	0	0.00	13.25	10	1,079	0.93%
2018/04/26	5	13.40	0.9	13.30	13.35	4.1	1,090	0.38%
2018/04/24	3	13.35	9	13.45	13.40	-6	1,152	-0.52%
2018/04/19	0.8	13.30	0	0.00	13.30	0.8	1,177	0.07%
2018/03/31	0	0.00	1	13.90	13.90	-1	1,144	-0.09%
2018/03/29	0	13.90	0	0.00	13.95	0	1,145	0.00%
2018/03/26	0	0.00	2	13.90	14.05	-2	1,159	-0.17%
2018/03/23	7	13.60	4	13.85	13.80	3	1,126	0.27%
2018/03/22	1	14.05	0	0.00	14.00	1	1,104	0.09%
2018/03/21	13	14.45	24	14.55	14.30	-11	1,029	-1.07%
2018/03/20	0	0.00	4	13.90	13.90	-4	828	-0.48%
2018/03/15	0	0.00	2	13.50	13.55	-2	834	-0.24%
2018/03/14	0	0.00	3	13.55	13.55	-3	843	-0.36%
2018/03/12	3	13.60	0	0.00	13.60	3	853	0.35%
2018/03/09	2	13.50	0	0.00	13.55	2	849	0.24%
2018/03/08	5	13.28	0	0.00	13.30	5	845	0.59%
2018/02/26	2	13.10	0	0.00	13.10	2	1,063	0.19%
2018/02/06	5	13.00	0	0.00	12.85	5	1,184	0.42%
2018/02/02	20	13.24	0	0.00	13.35	20	1,166	1.71%
2018/01/30	2	13.35	0	0.00	13.30	2	1,178	0.17%
2018/01/19	0	0.00	2	13.60	13.60	-2	1,188	-0.17%
2018/01/18	2	13.40	2	13.35	13.60	0	1,184	0.00%
2018/01/16	2	13.20	0	0.00	13.20	2	1,103	0.18%
2018/01/12	0	0.00	0	13.10	13.15	0	1,155	0.00%
2018/01/09	5	13.25	0	13.10	13.15	5	1,146	0.44%
2018/01/08	2	13.15	1	13.20	13.25	1	1,155	0.09%
2018/01/05	0.9	13.00	0	0.00	13.10	0.9	1,145	0.08%
2018/01/03	0	0.00	0	13.10	13.15	0	1,167	0.00%