中纖 (1718)-致和券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.40
漲跌
▲0.02
漲幅
+0.27%
成交量
1,133張
產業
上市化學類股▲0.72%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	9	7.42	7.41	-9	2,476	-0.36%
2024/04/02	2	7.26	0	0.00	7.27	2	2,379	0.08%
2024/03/28	0	0.00	1	7.32	7.26	-1	2,400	-0.04%
2024/03/27	0	0.00	0	7.26	7.26	0	2,422	0.00%
2024/03/26	0	0.00	20	7.25	7.26	-20	2,434	-0.82%
2024/02/29	2	7.76	0	0.00	7.72	2	2,675	0.07%
2024/02/15	0	0.00	1	7.65	7.66	-1	2,552	-0.04%
2024/02/01	0	0.00	7	7.71	7.75	-7	2,438	-0.29%
2024/01/25	2	7.90	0	0.00	7.86	2	2,401	0.08%
2024/01/17	10	7.77	0	0.00	7.70	10	2,355	0.42%
2024/01/10	0	0.00	0.3	8.03	7.97	-0.3	2,227	-0.01%
2024/01/09	0	0.00	0.2	8.11	8.04	-0.2	2,230	-0.01%
2024/01/08	5	8.15	0	0.00	8.11	5	2,320	0.22%
2024/01/02	16	8.13	0	0.00	8.13	16	2,372	0.67%
2023/12/29	0	8.19	0	0.00	8.17	0	2,348	0.00%
2023/12/28	4	8.18	0	0.00	8.19	4	2,344	0.17%
2023/12/22	0	0.00	25	8.28	8.26	-25	2,292	-1.09%
2023/12/19	2	8.32	0	0.00	8.32	2	2,210	0.09%
2023/12/18	0	8.42	0	0.00	8.41	0	2,181	0.00%
2023/12/15	10	8.39	0	0.00	8.34	10	2,110	0.47%
2023/12/13	0	8.28	0	0.00	8.31	0	1,888	0.00%
2023/12/12	0	8.19	0	0.00	8.22	0	1,848	0.00%
2023/11/30	0	0.00	2	8.08	8.08	-2	1,646	-0.12%
2023/11/29	0	0.00	31.2	8.13	8.10	-31.2	1,637	-1.90%
2023/11/20	0	0.00	3	8.16	8.14	-3	1,553	-0.19%
2023/11/15	0	0.00	2	8.12	8.21	-2	1,464	-0.14%
2023/11/09	3	8.04	0	0.00	8.04	3	1,422	0.21%
2023/10/13	0	0.00	0	8.02	8.00	0	1,590	0.00%
2023/09/08	0	0.00	24.8	7.90	7.90	-24.8	1,839	-1.35%
2023/08/28	0	0.00	1	8.01	8.00	-1	2,095	-0.05%
2023/08/16	1	7.86	0	0.00	7.85	1	2,181	0.05%
2023/08/09	0	0.00	150	8.17	8.18	-150	2,219	-6.76%	大賣/鉅額交易
2023/08/01	0	0.00	10	8.06	8.17	-10	2,191	-0.46%
2023/07/14	2	7.96	0	0.00	7.95	2	2,246	0.09%
2023/07/13	150	8.00	2	8.01	7.97	148	2,224	6.65%	大買/鉅額交易
2023/07/12	2	8.03	0	0.00	8.02	2	2,187	0.09%
2023/07/06	0	0.00	147	8.10	8.09	-147	2,184	-6.73%	大賣/鉅額交易
2023/07/03	0.1	8.22	0	0.00	8.20	0.1	2,172	0.00%
2023/06/30	147	8.21	0	0.00	8.22	147	2,172	6.77%	大買/鉅額交易
2023/06/28	0	0.00	1	8.16	8.14	-1	2,156	-0.05%
2023/06/14	0	0.00	10	8.18	8.16	-10	2,242	-0.45%
2023/06/09	10	8.43	0	0.00	8.41	10	2,230	0.45%
2023/05/10	0	0.00	1	8.24	8.22	-1	3,262	-0.03%
2023/05/05	1	8.36	0	0.00	8.36	1	3,297	0.03%
2023/05/02	0	0.00	40	8.40	8.43	-40	3,395	-1.18%
2023/04/13	2	8.43	0	0.00	8.42	2	3,441	0.06%
2023/03/28	0	0.00	21	8.31	8.30	-21	4,543	-0.46%
2023/03/20	0	0.00	5	8.34	8.38	-5	4,722	-0.11%
2023/03/17	0	0.00	10	8.34	8.35	-10	4,791	-0.21%
2023/03/16	0	0.00	6	8.28	8.30	-6	4,807	-0.12%
2023/03/15	0	0.00	7	8.49	8.49	-7	4,791	-0.15%
2023/03/13	10	8.54	0	0.00	8.56	10	4,862	0.21%
2023/03/10	2	8.61	0	0.00	8.63	2	4,877	0.04%
2023/03/09	20	8.79	0	0.00	8.75	20	5,117	0.39%
2023/03/07	2	8.93	2	8.99	8.97	0	4,646	0.00%
2023/03/06	0	0.00	2	8.80	8.82	-2	4,593	-0.04%
2023/03/02	0	0.00	21.8	8.65	8.64	-21.8	4,550	-0.48%
2023/02/14	0	0.00	0.2	8.61	8.65	-0.2	4,483	0.00%
2023/02/08	0	0.00	11	8.61	8.60	-11	4,454	-0.25%
2023/02/06	0	0.00	2	8.78	8.63	-2	4,450	-0.04%
2023/01/13	0	0.00	1	8.42	8.38	-1	4,227	-0.02%
2023/01/12	1	8.51	0	0.00	8.42	1	4,230	0.02%
2023/01/05	8	8.66	0	0.00	8.53	8	4,188	0.19%
2023/01/03	100	8.49	100	8.45	8.48	0	4,173	0.00%
2022/12/30	2	8.62	0	0.00	8.61	2	4,156	0.05%
2022/12/29	0	0.00	5	8.71	8.57	-5	4,132	-0.12%
2022/12/27	1	9.16	0	0.00	8.81	1	3,954	0.03%
2022/12/26	7	8.83	0	0.00	8.83	7	3,569	0.20%
2022/12/21	0	0.00	50	8.30	8.17	-50	3,421	-1.46%
2022/12/20	50	8.43	50	8.48	8.17	0	3,355	0.00%
2022/12/19	100	8.57	50	8.47	8.41	50	3,291	1.52%
2022/12/16	100	8.69	100	8.68	8.60	0	3,214	0.00%
2022/12/15	40	8.91	0	0.00	8.85	40	3,162	1.26%
2022/12/12	24	8.66	27	8.67	8.52	-3	2,975	-0.10%
2022/12/08	0	0.00	2	8.40	8.36	-2	2,895	-0.07%
2022/12/06	0	0.00	0.1	8.66	8.52	-0.1	2,843	0.00%
2022/12/05	0	0.00	1.4	8.85	8.74	-1.4	2,801	-0.05%
2022/12/02	1	8.87	0	0.00	8.82	1	2,746	0.04%
2022/11/29	39	8.46	38	8.48	8.44	1	2,140	0.05%
2022/11/28	0	0.00	2	8.44	8.44	-2	2,040	-0.10%
2022/11/24	0	0.00	1	8.13	8.12	-1	1,985	-0.05%
2022/11/16	0.5	7.95	30	8.02	7.91	-29.5	2,147	-1.37%
2022/11/14	3	8.11	0	0.00	8.11	3	2,120	0.14%
2022/11/08	0	0.00	2	7.83	7.84	-2	2,078	-0.10%
2022/10/17	2	7.80	0	0.00	7.80	2	2,039	0.10%
2022/10/14	1	7.90	0	0.00	7.87	1	2,032	0.05%
2022/10/04	0	0.00	2	8.43	8.39	-2	1,931	-0.11%
2022/10/03	1	8.16	0	0.00	8.18	1	1,858	0.05%
2022/09/26	0.1	7.75	0	0.00	7.73	0.1	1,738	0.01%
2022/09/05	0	0.00	3	8.02	8.02	-3	1,951	-0.15%
2022/08/25	0	8.22	5	8.38	8.26	-5	1,853	-0.27%
2022/08/24	8	8.55	0	0.00	8.39	8	1,828	0.44%
2022/08/23	0.1	8.06	0	0.00	8.02	0.1	1,711	0.00%
2022/08/17	0	0.00	0.7	8.11	8.14	-0.7	1,705	-0.04%
2022/08/16	0	0.00	0	8.04	8.04	0	1,700	0.00%
2022/08/03	0.9	7.62	0	0.00	7.62	0.9	1,784	0.05%
2022/08/01	2	7.84	0	0.00	7.85	2	1,860	0.11%
2022/07/25	0.1	7.59	0	0.00	7.66	0.1	1,933	0.01%
2022/07/01	0.5	7.82	0	0.00	7.52	0.5	2,350	0.02%
2022/06/27	25	8.15	25	8.21	8.20	0	2,446	0.00%
2022/05/24	0	0.00	77	8.30	8.30	-77	3,141	-2.45%
2022/05/23	20	8.32	0	0.00	8.32	20	3,148	0.64%
2022/05/16	77	8.08	0	0.00	8.06	77	3,319	2.32%
2022/05/12	0.3	7.85	17	7.86	7.83	-16.7	3,343	-0.50%
2022/05/11	2	8.04	0	0.00	8.02	2	3,312	0.06%
2022/05/09	0	0.00	2.1	8.19	8.03	-2.1	3,419	-0.06%
2022/05/04	5	8.46	0	0.00	8.39	5	3,530	0.14%
2022/04/22	0	0.00	72	9.10	9.09	-72	3,907	-1.84%
2022/04/14	6	9.25	0	0.00	9.19	6	4,340	0.14%
2022/04/07	10	9.59	0	0.00	9.33	10	4,459	0.22%
2022/03/31	0	0.00	5	9.33	9.29	-5	4,522	-0.11%
2022/03/30	0	0.00	2	9.23	9.25	-2	4,522	-0.04%
2022/03/24	0	0.00	20	9.34	9.35	-20	4,574	-0.44%
2022/03/16	20	9.02	0	0.00	9.06	20	4,797	0.42%
2022/03/11	0	0.00	22.9	9.28	9.26	-22.9	5,103	-0.45%
2022/03/04	0	0.00	2	9.71	9.71	-2	5,351	-0.04%
2022/02/24	0	0.00	2	9.82	9.65	-2	5,991	-0.03%
2022/02/21	5	10.00	0	0.00	9.97	5	6,160	0.08%
2022/02/18	2	9.92	0	0.00	9.90	2	6,204	0.03%
2022/02/16	0.3	9.86	0	0.00	9.86	0.3	6,642	0.00%
2022/02/11	72	9.96	0	0.00	9.95	72	7,699	0.94%
2022/02/07	0	0.00	2	9.70	9.80	-2	8,270	-0.02%
2022/01/25	5	9.45	15	9.47	9.34	-10	8,609	-0.12%
2022/01/24	2	9.60	0	0.00	9.64	2	8,697	0.02%
2022/01/21	15	9.95	0	0.00	9.92	15	8,801	0.17%
2022/01/13	0	0.00	1	10.20	10.15	-1	10,542	-0.01%
2022/01/07	15	10.05	0	0.00	10.00	15	15,906	0.09%
2022/01/03	0	0.00	16	10.14	10.05	-16	16,341	-0.10%
2021/12/30	0	0.00	1	10.10	10.15	-1	16,452	-0.01%
2021/12/28	0	0.00	5	10.10	10.05	-5	17,022	-0.03%
2021/12/27	0	0.00	2	10.15	10.10	-2	17,196	-0.01%
2021/12/24	2	10.00	10	10.00	10.00	-8	17,256	-0.05%
2021/12/23	2	10.00	0	0.00	9.99	2	17,553	0.01%
2021/12/22	0	0.00	5	9.99	10.00	-5	17,961	-0.03%
2021/12/21	5	9.97	0	0.00	9.94	5	18,143	0.03%
2021/12/17	1	10.05	0	0.00	10.00	1	18,530	0.01%
2021/12/15	5	9.95	8	9.95	9.93	-3	18,496	-0.02%
2021/12/14	2	9.95	0	0.00	9.92	2	18,540	0.01%
2021/12/10	1	10.00	2	10.05	10.00	-1	18,566	-0.01%
2021/12/09	2	10.15	2	10.10	10.10	0	18,591	0.00%
2021/12/08	7	10.23	1	10.05	10.10	6	18,613	0.03%
2021/12/02	0	0.00	8	10.00	9.99	-8	18,222	-0.04%
2021/12/01	2	10.10	0	10.05	10.10	2	18,105	0.01%
2021/11/30	0.2	10.10	0	0.00	10.15	0.2	18,086	0.00%
2021/11/29	1	10.10	0	0.00	10.05	1	18,040	0.01%
2021/11/26	2	10.28	0	0.00	10.15	2	17,919	0.01%
2021/11/24	2	10.30	0	0.00	10.30	2	17,755	0.01%
2021/11/23	0	0.00	2	10.33	10.20	-2	17,679	-0.01%
2021/11/19	8	10.24	0	0.00	10.20	8	17,516	0.05%
2021/11/18	3	10.25	2	10.20	10.25	1	17,467	0.01%
2021/11/15	11	10.15	0	0.00	10.20	11	17,193	0.06%
2021/11/12	2	10.30	3	10.40	10.30	-1	17,053	-0.01%
2021/11/11	11	10.69	2	10.75	10.50	9	16,810	0.05%
2021/11/10	3	10.65	3.5	10.50	10.45	-0.5	16,858	0.00%
2021/11/09	2	10.25	2	10.30	10.25	0	16,436	0.00%
2021/11/08	14	10.39	24	10.40	10.40	-10	16,123	-0.06%
2021/11/05	11	10.30	0	0.00	10.25	11	16,144	0.07%
2021/11/04	21	10.30	0	0.00	10.25	21	16,083	0.13%
2021/11/03	1	10.20	2	10.35	10.25	-1	16,038	-0.01%
2021/11/02	10	10.20	10	10.05	10.05	0	15,859	0.00%
2021/11/01	1	10.25	0	0.00	10.15	1	15,747	0.01%
2021/10/28	2	10.35	0	0.00	10.35	2	15,468	0.01%
2021/10/27	11	10.56	2	10.55	10.55	9	15,355	0.06%
2021/10/26	0	0.00	2	11.00	11.00	-2	15,281	-0.01%
2021/10/25	32	11.25	2	11.35	11.35	30	14,997	0.20%
2021/10/21	3	11.67	4.2	11.35	11.35	-1.2	14,540	-0.01%
2021/10/20	31	11.64	22	11.58	11.55	9	14,096	0.06%
2021/10/19	6	11.50	2	11.85	11.70	4	13,269	0.03%
2021/10/18	0	0.00	49.5	11.31	11.40	-49.5	11,082	-0.45%
2021/10/14	0	0.00	2	10.35	10.35	-2	9,162	-0.02%
2021/10/13	0	0.00	1	10.50	10.45	-1	9,060	-0.01%
2021/10/12	8	10.56	3	10.75	10.45	5	9,142	0.05%
2021/10/07	3	10.55	2	10.65	10.60	1	9,097	0.01%
2021/10/06	1	10.80	3	10.90	10.55	-2	9,249	-0.02%
2021/10/05	2	10.55	0	0.00	10.70	2	9,017	0.02%
2021/10/01	0	0.00	3	10.60	10.40	-3	8,801	-0.03%
2021/09/30	2	10.70	0	0.00	10.75	2	8,895	0.02%
2021/09/29	1	10.90	2	10.70	10.50	-1	8,966	-0.01%
2021/09/28	2	10.80	2	10.95	10.95	0	9,009	0.00%
2021/09/27	0	0.00	5	10.90	10.80	-5	11,484	-0.04%
2021/09/14	2	10.35	0	0.00	10.35	2	13,581	0.01%
2021/09/07	0	0.00	1	10.15	10.15	-1	14,495	-0.01%
2021/09/06	0	0.00	4	10.14	10.00	-4	14,617	-0.03%
2021/08/26	2	9.98	0	0.00	9.96	2	20,445	0.01%
2021/08/16	0	0.00	3	9.89	9.86	-3	23,634	-0.01%
2021/08/13	0	0.00	27	10.38	10.40	-27	23,570	-0.11%
2021/08/12	0	0.00	5	10.49	10.55	-5	23,849	-0.02%
2021/08/10	5	10.75	0	0.00	10.60	5	24,556	0.02%
2021/08/09	10	10.75	0	0.00	10.70	10	25,146	0.04%
2021/08/05	6	10.93	0	0.00	10.85	6	26,138	0.02%
2021/08/04	1	10.85	0	0.00	10.95	1	26,837	0.00%
2021/07/29	3	10.80	0	0.00	10.90	3	29,895	0.01%
2021/07/28	0	0.00	11	10.70	10.70	-11	30,918	-0.04%
2021/07/23	0	0.00	3	10.95	11.05	-3	39,185	-0.01%
2021/07/21	2	10.60	0	0.00	10.55	2	41,725	0.00%
2021/07/16	8	11.06	5	11.05	10.95	3	43,965	0.01%
2021/07/15	0	0.00	3	11.00	11.00	-3	44,287	-0.01%
2021/07/14	11	10.61	0	0.00	10.65	11	44,969	0.02%
2021/07/13	1	10.65	0	0.00	10.55	1	46,274	0.00%
2021/07/12	10	11.00	0	0.00	10.85	10	46,779	0.02%
2021/07/09	0	0.00	22	10.95	10.95	-22	47,288	-0.05%
2021/07/08	12	11.04	25	11.04	11.00	-13	47,582	-0.03%
2021/07/07	16	11.09	1	11.00	10.90	15	48,129	0.03%
2021/07/06	1	11.20	2	11.20	11.15	-1	48,690	0.00%
2021/07/05	3	11.30	30	11.25	11.25	-27	48,624	-0.06%
2021/07/02	36	11.62	17	11.97	11.45	19	48,458	0.04%
2021/07/01	17	11.43	50	11.58	11.70	-33	45,882	-0.07%
2021/06/30	10	11.10	10	11.05	11.10	0	44,528	0.00%
2021/06/29	23	11.02	0	0.00	10.85	23	44,405	0.05%
2021/06/24	0	0.00	2	11.10	11.05	-2	44,337	0.00%
2021/06/23	5	10.95	5	10.88	10.85	0	44,971	0.00%
2021/06/22	0	0.00	24	10.83	10.75	-24	44,912	-0.05%
2021/06/21	22	10.49	12	10.37	10.40	10	44,692	0.02%
2021/06/18	0	0.00	4	10.83	10.75	-4	44,591	-0.01%
2021/06/17	0	0.00	1	10.75	11.00	-1	44,548	0.00%
2021/06/16	14	10.95	14	11.08	10.85	0	44,523	0.00%
2021/06/15	0	0.00	14	10.72	10.75	-14	44,422	-0.03%
2021/06/11	16	11.04	29	11.00	10.85	-13	44,345	-0.03%
2021/06/09	16	11.01	0	0.00	10.95	16	44,311	0.04%
2021/06/08	0	0.00	13	11.37	11.30	-13	44,096	-0.03%
2021/06/07	72	11.33	13	11.40	11.45	59	43,870	0.13%
2021/06/04	37	11.39	5	11.31	11.25	32	43,159	0.07%
2021/06/03	58	11.98	55	12.14	11.85	3	42,434	0.01%
2021/06/02	24	11.10	35	10.95	11.35	-11	39,884	-0.03%
2021/06/01	2	10.25	0	0.00	10.35	2	38,355	0.01%
2021/05/31	25	10.29	10	10.25	10.15	15	38,477	0.04%
2021/05/28	0	0.00	35	10.20	10.15	-35	38,457	-0.09%
2021/05/27	15	9.99	0	0.00	10.00	15	38,396	0.04%
2021/05/26	1	10.00	10	10.05	10.00	-9	38,423	-0.02%
2021/05/25	40	9.99	33	10.25	9.97	7	38,456	0.02%
2021/05/24	30	9.94	70	10.20	10.05	-40	38,395	-0.10%
2021/05/21	20	9.53	0	0.00	9.77	20	38,520	0.05%
2021/05/20	25	9.56	0	0.00	9.41	25	38,408	0.07%
2021/05/19	8	9.56	1	9.59	9.66	7	38,370	0.02%
2021/05/18	4	8.81	6	9.38	9.48	-2	38,263	-0.01%
2021/05/17	20	8.79	17	8.86	8.67	3	37,884	0.01%
2021/05/14	0	0.00	22	9.52	9.55	-22	37,321	-0.06%
2021/05/13	53.3	9.89	8	10.00	9.72	45.3	36,820	0.12%
2021/05/12	31	10.36	20	10.26	10.20	11	36,247	0.03%
2021/05/11	27	11.61	10	11.76	11.30	17	35,530	0.05%
2021/05/10	11	12.07	6	11.98	11.90	5	34,730	0.01%
2021/05/07	5	11.50	5	11.30	11.55	0	34,148	0.00%
2021/05/06	9	11.96	2	11.90	11.65	7	33,242	0.02%
2021/05/05	6	11.97	8	11.35	11.80	-2	32,340	-0.01%
2021/05/04	14	13.23	18.1	13.01	12.45	-4.1	31,331	-0.01%
2021/05/03	18	13.66	81	13.70	13.80	-63	28,953	-0.22%
2021/04/29	60	13.19	33	13.08	12.90	27	26,099	0.10%
2021/04/28	26	11.96	16.3	11.70	12.30	9.7	23,100	0.04%
2021/04/27	3	11.20	10	11.20	11.20	-7	20,766	-0.03%
2021/04/26	3	11.05	0	0.00	11.15	3	20,530	0.01%
2021/04/23	0	0.00	5	11.15	11.15	-5	20,295	-0.02%
2021/04/22	4	11.58	15	11.52	11.35	-11	20,105	-0.05%
2021/04/21	2	11.10	2.5	11.30	11.35	-0.5	18,523	0.00%
2021/04/20	4	11.10	21	11.24	11.25	-17	18,201	-0.09%
2021/04/19	8	11.24	21	11.36	11.50	-13	17,792	-0.07%
2021/04/16	6	10.69	3	10.80	10.75	3	16,515	0.02%
2021/04/15	13	10.47	9	10.48	10.45	4	15,941	0.03%
2021/04/14	25	10.17	2	10.30	10.30	23	15,649	0.15%
2021/04/13	7	10.33	124	10.12	10.15	-117	15,860	-0.74%	大賣/鉅額交易
2021/04/12	7	10.14	7	10.18	10.40	0	15,605	0.00%
2021/04/09	11	9.96	5	9.98	9.99	6	15,372	0.04%
2021/04/08	4	9.95	3	9.91	9.95	1	15,925	0.01%
2021/04/07	2	9.86	15	9.85	9.86	-13	19,388	-0.07%
2021/04/06	2	9.83	0	0.00	9.79	2	20,668	0.01%
2021/04/01	20	9.72	5	9.69	9.69	15	20,802	0.07%
2021/03/30	1	9.86	0	0.00	9.86	1	21,526	0.00%
2021/03/29	6	9.95	0	0.00	9.92	6	21,891	0.03%
2021/03/26	40	9.98	50	9.90	9.87	-10	22,940	-0.04%
2021/03/25	55	9.67	1	9.69	9.67	54	22,425	0.24%
2021/03/24	1	9.61	0	0.00	9.61	1	22,420	0.00%
2021/03/23	3	9.65	2	9.61	9.61	1	22,680	0.00%
2021/03/22	5	9.72	0	0.00	9.70	5	23,144	0.02%
2021/03/18	12	9.69	0	0.00	9.63	12	23,121	0.05%
2021/03/16	0	0.00	4	9.84	9.84	-4	23,086	-0.02%
2021/03/15	5	10.00	5	9.99	9.97	0	22,978	0.00%
2021/03/12	3	9.82	0	0.00	9.83	3	23,131	0.01%
2021/03/11	3	9.94	0	0.00	9.89	3	23,354	0.01%
2021/03/09	30	10.10	20	9.99	10.00	10	23,447	0.04%
2021/03/08	10	10.05	20	10.08	10.10	-10	23,308	-0.04%
2021/03/04	18	9.96	13	9.95	9.81	5	22,917	0.02%
2021/03/03	10	9.81	1	9.84	9.80	9	22,638	0.04%
2021/03/02	5	9.80	0	0.00	9.61	5	22,560	0.02%
2021/02/26	0	0.00	10	9.72	9.71	-10	22,653	-0.04%
2021/02/24	4.5	9.71	12	9.87	9.60	-7.5	22,605	-0.03%
2021/02/23	10	9.63	31	9.67	10.05	-21	22,255	-0.09%
2021/02/19	10	9.28	0	0.00	9.35	10	21,760	0.05%
2021/02/18	8	9.05	73	9.16	9.26	-65	21,806	-0.30%
2021/02/17	9	8.92	0	0.00	8.93	9	21,789	0.04%
2021/02/05	2	8.61	20	8.64	8.60	-18	21,680	-0.08%
2021/02/03	2	8.54	0	0.00	8.58	2	22,298	0.01%
2021/02/02	25	8.59	0	0.00	8.62	25	23,060	0.11%
2021/02/01	15	8.33	5	8.34	8.34	10	23,077	0.04%
2021/01/26	45	8.68	1	8.69	8.66	44	23,214	0.19%
2021/01/25	4	8.85	3	8.85	8.84	1	23,211	0.00%
2021/01/22	2	8.70	2	8.70	8.70	0	23,251	0.00%
2021/01/21	18	8.85	0	0.00	8.74	18	23,309	0.08%
2021/01/20	7	8.95	32	8.96	8.71	-25	23,567	-0.11%
2021/01/19	34	9.24	0	0.00	9.14	34	23,962	0.14%
2021/01/18	4	9.21	40	8.98	9.16	-36	24,192	-0.15%
2021/01/15	8	9.29	4	9.32	9.28	4	24,241	0.02%
2021/01/14	3	9.71	3	9.77	9.71	0	24,061	0.00%
2021/01/13	12	9.78	20	9.90	9.78	-8	24,033	-0.03%
2021/01/12	18	9.83	0	0.00	9.66	18	23,913	0.08%
2021/01/11	2	10.25	10	10.10	10.15	-8	23,566	-0.03%
2021/01/08	2.5	10.14	2	10.20	10.20	0.5	23,525	0.00%
2021/01/07	3	10.50	7	10.40	10.45	-4	23,377	-0.02%
2021/01/06	14	10.57	10	10.90	10.20	4	23,099	0.02%
2021/01/05	21	10.82	20	10.88	10.80	1	22,665	0.00%
2021/01/04	14	10.81	0	0.00	10.85	14	22,382	0.06%
2020/12/31	16	11.33	17	11.17	11.20	-1	21,804	0.00%
2020/12/30	9	11.63	39	11.68	11.70	-30	20,978	-0.14%
2020/12/29	1	10.45	29.4	10.93	11.15	-28.4	17,250	-0.16%
2020/12/28	0	0.00	41	10.21	10.15	-41	15,854	-0.26%
2020/12/25	3	10.12	2	10.35	10.15	1	15,558	0.01%
2020/12/24	33	10.15	1	10.15	10.15	32	15,184	0.21%
2020/12/23	23	9.80	12	9.91	9.90	11	14,582	0.08%
2020/12/22	24	9.71	19	9.97	9.66	5	14,171	0.04%
2020/12/21	13	9.60	5	9.43	9.50	8	13,062	0.06%
2020/12/17	6	9.40	0	0.00	9.36	6	12,718	0.05%
2020/12/16	31	9.65	9	9.70	9.70	22	12,518	0.18%
2020/12/15	10	9.29	10	9.21	9.18	0	12,072	0.00%
2020/12/14	10	9.42	10	9.37	9.40	0	12,414	0.00%
2020/12/11	13	9.16	15	9.16	9.18	-2	12,365	-0.02%
2020/12/10	11	9.30	10	9.20	9.20	1	12,522	0.01%
2020/12/09	14	9.36	10	9.34	9.31	4	12,563	0.03%
2020/12/08	1	9.48	0	0.00	9.48	1	12,680	0.01%
2020/12/07	2	9.53	5	9.60	9.75	-3	13,243	-0.02%
2020/12/04	0	0.00	69	9.46	9.43	-69	13,068	-0.53%
2020/12/03	5	9.32	4	9.30	9.29	1	13,032	0.01%
2020/12/02	2	9.28	20	9.26	9.28	-18	13,242	-0.14%
2020/12/01	2	9.29	0	0.00	9.37	2	13,684	0.01%
2020/11/30	1	9.37	2	9.40	9.37	-1	13,725	-0.01%
2020/11/27	2	9.19	0	0.00	9.19	2	13,573	0.01%
2020/11/26	3	9.24	1	9.22	9.25	2	13,553	0.01%
2020/11/25	21	9.24	29	9.24	9.24	-8	13,547	-0.06%
2020/11/24	2	9.08	3	9.10	9.08	-1	13,556	-0.01%
2020/11/23	5	9.00	0	0.00	9.03	5	13,512	0.04%
2020/11/20	50	8.83	2	8.84	8.85	48	13,397	0.36%
2020/11/18	4	8.98	0	0.00	8.95	4	13,582	0.03%
2020/11/17	10	9.01	64	8.99	9.00	-54	14,118	-0.38%
2020/11/16	7	8.68	0	0.00	8.67	7	15,122	0.05%
2020/11/13	5	8.82	5	8.80	8.81	0	15,057	0.00%
2020/11/12	2	8.78	0	0.00	8.77	2	15,075	0.01%
2020/11/11	12	8.96	11.7	8.75	9.00	0.4	14,994	0.00%
2020/11/10	55	8.81	5	9.49	8.71	50	14,544	0.34%
2020/11/09	2	8.56	1	8.61	8.65	1	13,748	0.01%
2020/11/05	5	8.51	7	8.56	8.52	-2	13,856	-0.01%
2020/11/04	5	8.55	6	8.63	8.55	-1	13,841	-0.01%
2020/11/03	5	8.60	5	8.62	8.56	0	13,714	0.00%
2020/11/02	5	8.42	5	8.41	8.43	0	13,587	0.00%
2020/10/30	9	8.42	7	8.48	8.35	2	13,490	0.01%
2020/10/29	6	8.57	5	8.59	8.60	1	13,343	0.01%
2020/10/28	5	8.90	5	8.93	8.62	0	13,149	0.00%
2020/10/27	10	8.88	45	8.65	8.72	-35	12,734	-0.27%
2020/10/26	6	8.45	0	0.00	8.44	6	12,051	0.05%
2020/10/19	2	8.06	0	0.00	8.05	2	11,237	0.02%
2020/10/15	0	0.00	2	8.04	8.04	-2	11,012	-0.02%
2020/10/14	0	0.00	10	8.13	8.12	-10	10,924	-0.09%
2020/10/13	4	8.17	9	8.20	8.18	-5	10,824	-0.05%
2020/10/12	20	8.03	4	8.03	7.94	16	10,610	0.15%
2020/10/06	0	0.00	0.3	7.70	7.72	-0.3	10,411	0.00%
2020/10/05	0	0.00	2	7.59	7.63	-2	10,413	-0.02%
2020/09/29	0	0.00	1	7.61	7.59	-1	10,435	-0.01%
2020/09/28	0	0.00	20	7.57	7.60	-20	10,437	-0.19%
2020/09/25	7	7.37	0	0.00	7.44	7	10,441	0.07%
2020/09/23	0.7	7.82	2	7.82	7.82	-1.3	10,221	-0.01%
2020/09/22	0	0.00	20	7.94	7.94	-20	10,161	-0.20%
2020/09/21	1	8.13	1	8.06	8.06	0	10,062	0.00%
2020/09/18	1	8.05	0	0.00	8.07	1	9,990	0.01%
2020/09/17	23	8.05	0	0.00	7.98	23	9,850	0.23%
2020/09/16	7	7.89	0	0.00	7.88	7	9,452	0.07%
2020/09/15	10	8.00	0	0.00	7.93	10	9,504	0.11%
2020/09/14	0	0.00	3	7.90	7.90	-3	9,643	-0.03%
2020/09/11	28	8.11	4	8.11	7.99	24	9,497	0.25%
2020/09/10	49	8.45	6	8.50	8.25	43	9,214	0.47%
2020/09/07	3	8.13	0	0.00	8.06	3	8,117	0.04%
2020/09/04	0	0.00	14	8.03	7.98	-14	7,844	-0.18%
2020/09/02	1	7.53	0	0.00	7.48	1	7,347	0.01%
2020/08/31	2	7.75	2	7.78	7.61	0	7,315	0.00%
2020/08/28	2	7.66	0	0.00	7.70	2	7,208	0.03%
2020/08/27	10	7.62	1.2	7.55	7.53	8.8	6,989	0.13%
2020/08/26	4	7.45	0	0.00	7.45	4	6,864	0.06%
2020/08/25	0	0.00	5	7.42	7.37	-5	6,750	-0.07%
2020/08/21	20	7.56	43	7.62	7.56	-23	6,430	-0.36%
2020/08/20	2	7.67	106	7.66	7.67	-104	5,712	-1.82%	大賣/鉅額交易
2020/08/19	0	0.00	5	7.00	6.98	-5	4,344	-0.12%
2020/08/14	0	0.00	0	6.69	6.72	0	4,043	0.00%
2020/08/10	5	6.54	0	0.00	6.56	5	3,816	0.13%
2020/08/05	5	6.35	0	0.00	6.36	5	3,830	0.13%
2020/08/04	0	0.00	4.8	6.30	6.32	-4.8	3,873	-0.12%
2020/07/31	0	0.00	17	6.20	6.19	-17	3,899	-0.44%
2020/07/30	0	0.00	1	6.18	6.18	-1	3,948	-0.03%
2020/07/23	0	0.00	10	6.61	6.54	-10	4,040	-0.25%
2020/07/16	3	6.61	0	0.00	6.60	3	4,191	0.07%
2020/07/15	0	0.00	5	6.54	6.54	-5	4,199	-0.12%
2020/07/13	4	6.57	10	6.56	6.57	-6	4,264	-0.14%
2020/07/09	5	6.78	0.1	6.72	6.73	4.9	4,310	0.11%
2020/07/08	0	0.00	43	6.75	6.79	-43	4,329	-0.99%
2020/07/06	0	0.00	5	6.70	6.78	-5	4,393	-0.11%
2020/06/30	8	6.65	0	0.00	6.66	8	4,536	0.18%
2020/06/24	76	6.77	0	0.00	6.74	76	4,540	1.67%
2020/06/22	5	6.82	0	0.00	6.84	5	4,578	0.11%
2020/06/19	2	7.34	5	6.79	7.05	-3	4,524	-0.07%
2020/06/17	0	0.00	10	6.65	6.64	-10	4,084	-0.24%
2020/06/12	10	6.39	0	0.00	6.44	10	4,239	0.24%
2020/06/11	0	0.00	3	6.80	6.60	-3	4,355	-0.07%
2020/06/09	30	6.87	10	7.00	6.96	20	4,423	0.45%
2020/06/08	5	6.76	0	0.00	6.76	5	4,291	0.12%
2020/06/04	10	6.48	0	0.00	6.42	10	4,216	0.24%
2020/05/18	10	6.20	0	0.00	6.19	10	4,160	0.24%
2020/04/30	10	6.52	0	6.51	6.51	10	4,023	0.25%
2020/04/28	3	6.34	0	0.00	6.34	3	3,978	0.08%
2020/04/27	0	0.00	10	6.28	6.28	-10	4,019	-0.25%
2020/04/24	20	6.07	0	0.00	6.06	20	3,943	0.51%
2020/04/14	0	0.00	2	6.10	6.08	-2	3,743	-0.05%
2020/04/09	3	5.88	0	0.00	5.90	3	3,625	0.08%
2020/04/01	2	5.33	0	0.00	5.38	2	3,437	0.06%
2020/03/26	0	0.00	3	5.30	5.26	-3	3,306	-0.09%
2020/03/23	33	4.93	0	0.00	4.88	33	3,234	1.02%
2020/03/17	10	5.45	10	5.36	5.21	0	2,949	0.00%
2020/03/13	10	5.92	62	5.86	6.01	-52	2,737	-1.90%
2020/03/12	0	0.00	95	6.44	6.49	-95	2,572	-3.69%
2020/03/10	20	6.89	20	6.80	6.93	0	2,524	0.00%
2020/03/09	20	7.05	0	0.00	7.00	20	2,455	0.81%
2020/02/25	0	0.00	9	7.62	7.66	-9	2,315	-0.39%
2020/02/24	0	0.00	3	7.77	7.77	-3	2,292	-0.13%
2020/02/18	0	0.00	31	7.63	7.61	-31	2,388	-1.30%
2020/02/17	2	7.60	12	7.59	7.60	-10	2,441	-0.41%
2020/02/10	2	7.67	2	7.74	7.66	0	2,456	0.00%
2020/02/07	0	0.00	2	7.65	7.74	-2	2,438	-0.08%
2020/02/06	0	0.00	7	7.72	7.71	-7	2,411	-0.29%
2020/02/04	6	7.89	2	7.91	7.84	4	2,429	0.16%
2020/01/09	0	0.00	2	8.09	8.08	-2	2,167	-0.09%
2020/01/08	0	0.00	2	8.06	8.05	-2	2,196	-0.09%
2020/01/06	10	8.17	0	0.00	8.19	10	2,112	0.47%
2020/01/03	0	0.00	2	8.22	8.22	-2	2,083	-0.10%
2019/12/30	10	8.23	0	0.00	8.27	10	2,028	0.49%
2019/12/17	10	7.89	0	0.00	7.90	10	1,857	0.54%
2019/12/05	0	0.00	0.2	7.98	8.00	-0.2	1,972	-0.01%
2019/11/28	10	7.90	0	0.00	7.88	10	2,000	0.50%
2019/11/15	0	0.00	3	7.82	7.80	-3	2,073	-0.14%
2019/11/12	1	8.02	0	0.00	8.03	1	2,067	0.05%
2019/11/11	0	0.00	1	8.05	8.00	-1	2,071	-0.05%
2019/11/08	0	0.00	6	8.09	8.10	-6	2,081	-0.29%
2019/11/07	6	8.09	100	8.09	8.13	-94	2,115	-4.44%
2019/11/05	0	0.00	0.5	8.10	8.12	-0.5	2,156	-0.02%
2019/11/04	2	8.13	6	8.07	8.13	-4	2,314	-0.17%
2019/10/29	0	0.00	1	8.17	8.18	-1	2,578	-0.04%
2019/10/28	0	0.00	1.2	8.16	8.15	-1.2	2,612	-0.05%
2019/10/18	2	8.20	0	0.00	8.22	2	2,727	0.07%
2019/10/17	20	8.24	0	0.00	8.22	20	2,750	0.73%
2019/10/09	2	8.16	0	0.00	8.13	2	2,891	0.07%
2019/09/26	0	8.24	0	0.00	8.23	0	2,954	0.00%
2019/09/24	0	0.00	1.8	8.28	8.29	-1.8	2,967	-0.06%
2019/09/16	0	0.00	0.5	8.47	8.46	-0.5	3,005	-0.02%
2019/09/12	2	8.29	0	0.00	8.29	2	2,941	0.07%
2019/09/04	4	8.22	0	0.00	8.21	4	3,057	0.13%
2019/08/30	1	8.07	0	0.00	8.09	1	3,071	0.03%
2019/08/23	0	0.00	10	8.15	8.14	-10	3,100	-0.32%
2019/08/22	10	8.14	0	0.00	8.15	10	3,119	0.32%
2019/08/21	0	0.00	0.7	8.28	8.08	-0.7	3,057	-0.02%
2019/08/20	10	8.09	0	0.00	8.07	10	3,052	0.33%
2019/08/19	3	8.12	0	0.00	8.07	3	3,032	0.10%
2019/08/15	5	8.09	0	0.00	8.08	5	2,990	0.17%
2019/08/06	0	0.00	10	8.30	8.34	-10	3,150	-0.32%
2019/08/05	14	9.09	2	9.07	9.10	12	3,031	0.40%
2019/07/29	0.5	9.45	0	0.00	9.48	0.5	2,871	0.02%
2019/07/17	1	9.30	0.7	9.30	9.30	0.3	2,764	0.01%
2019/07/15	1	9.23	0	0.00	9.25	1	2,776	0.04%
2019/07/11	4	9.18	0	0.00	9.18	4	2,902	0.14%
2019/06/17	3	9.14	0	0.00	9.12	3	3,842	0.08%
2019/05/27	0	0.00	11	9.21	9.20	-11	4,480	-0.25%
2019/05/15	2	9.31	0	0.00	9.31	2	5,205	0.04%
2019/05/09	0	0.00	64	9.51	9.43	-64	5,313	-1.20%
2019/05/08	2	9.56	0	0.00	9.56	2	5,303	0.04%
2019/05/02	1	9.75	0	0.00	9.76	1	5,335	0.02%
2019/04/22	0	0.00	0.5	9.83	9.88	-0.5	5,416	-0.01%
2019/04/17	2	9.94	0	0.00	9.98	2	5,551	0.04%
2019/04/15	0	0.00	1	9.95	9.96	-1	5,568	-0.02%
2019/04/02	50	10.00	2.8	9.99	10.00	47.2	5,726	0.82%
2019/03/29	1	9.99	0	0.00	10.00	1	6,173	0.02%
2019/03/22	0	0.00	5	10.15	10.10	-5	6,571	-0.08%
2019/03/21	1	10.15	1	10.15	10.15	0	6,990	0.00%
2019/03/20	51.1	10.20	0	0.00	10.20	51.1	7,280	0.70%
2019/03/15	0.3	10.05	2	10.10	10.10	-1.7	7,582	-0.02%
2019/03/14	5	10.10	2	10.00	10.00	3	7,427	0.04%
2019/03/12	0	0.00	0.3	9.96	9.99	-0.3	7,539	0.00%
2019/02/11	0	9.66	20	9.68	9.65	-20	7,345	-0.27%
2019/01/29	0	0.00	1	9.82	9.87	-1	7,298	-0.01%
2019/01/25	6	9.81	0	0.00	9.83	6	7,340	0.08%
2019/01/22	1	9.91	0	0.00	9.85	1	7,392	0.01%
2019/01/21	0	0.00	3	9.93	9.94	-3	7,398	-0.04%
2019/01/14	0	0.00	2	9.86	9.86	-2	7,717	-0.03%
2019/01/11	2	9.98	0	0.00	9.98	2	7,759	0.03%
2019/01/07	0.9	10.10	0	0.00	10.15	0.9	7,825	0.01%
2019/01/02	4	10.10	0	0.00	10.05	4	8,145	0.05%
2018/12/27	1	10.30	0	0.00	10.15	1	8,321	0.01%
2018/12/26	0	0.00	3	10.20	10.10	-3	8,285	-0.04%
2018/12/25	10	10.20	1	10.25	10.20	9	8,362	0.11%
2018/12/24	1	10.55	0	0.00	10.50	1	8,382	0.01%
2018/12/22	37	10.50	1	10.40	10.45	36	8,417	0.43%
2018/12/20	0	0.00	8	10.25	10.10	-8	8,405	-0.10%
2018/12/18	0	0.00	11	10.40	10.40	-11	8,633	-0.13%
2018/12/17	0	0.00	6	10.50	10.40	-6	8,524	-0.07%
2018/12/14	23	10.63	6	10.68	10.55	17	8,496	0.20%
2018/12/13	5	10.68	4	10.61	10.65	1	8,085	0.01%
2018/12/12	10	10.25	3	10.32	10.25	7	7,824	0.09%
2018/12/10	12	9.93	2	9.89	9.89	10	7,509	0.13%
2018/12/04	5	10.10	0	0.00	10.05	5	7,969	0.06%
2018/11/29	50	10.05	5	10.15	10.00	45	8,074	0.56%
2018/11/27	0	0.00	80	9.72	9.72	-80	8,392	-0.95%
2018/11/21	8	9.84	0	0.00	9.86	8	10,436	0.08%
2018/11/16	0	0.00	2.1	9.80	9.78	-2.1	12,144	-0.02%
2018/11/13	0	0.00	2	9.72	9.85	-2	14,439	-0.01%
2018/11/12	0	0.00	1	9.85	9.86	-1	14,473	-0.01%
2018/11/09	1	9.83	0	0.00	9.83	1	14,561	0.01%
2018/11/08	66	10.00	0	0.00	9.98	66	14,790	0.45%
2018/11/02	0	0.00	10	9.80	9.76	-10	14,806	-0.07%
2018/11/01	0	0.00	50	9.87	9.76	-50	14,860	-0.34%
2018/10/31	2	9.66	0	0.00	9.80	2	14,839	0.01%
2018/10/24	0	0.00	133.1	9.95	10.05	-133.1	14,591	-0.91%	大賣/鉅額交易
2018/10/19	0	10.10	0	0.00	10.10	0	14,392	0.00%
2018/10/17	0	0.00	1	10.30	10.30	-1	14,360	-0.01%
2018/10/16	1	10.40	1	10.55	10.45	0	14,311	0.00%
2018/10/15	0	0.00	5	10.45	10.40	-5	14,248	-0.04%
2018/10/12	0	0.00	52	10.45	10.60	-52	14,131	-0.37%
2018/10/11	10	10.00	0	0.00	10.15	10	14,019	0.07%
2018/10/05	0	0.00	2	10.90	10.85	-2	13,576	-0.01%
2018/10/04	5	11.25	0	0.00	11.20	5	13,405	0.04%
2018/10/03	37.1	11.16	8	11.24	11.15	29.1	13,340	0.22%
2018/10/02	10	11.44	0	0.00	11.40	10	13,215	0.08%
2018/10/01	2	11.35	25	11.40	11.65	-23	13,065	-0.18%
2018/09/28	103	11.22	0	0.00	11.30	103	12,821	0.80%	大買/鉅額交易
2018/09/27	0	0.00	5	11.20	11.10	-5	12,713	-0.04%
2018/09/26	14	11.03	5	11.15	11.30	9	12,517	0.07%
2018/09/25	0	0.00	1	10.90	10.90	-1	12,267	-0.01%
2018/09/21	0	0.00	3	10.78	10.85	-3	12,189	-0.02%
2018/09/20	15	10.65	0	0.00	10.65	15	12,114	0.12%
2018/09/19	2	10.65	0	0.00	10.65	2	12,083	0.02%
2018/09/18	2	10.65	0	0.00	10.65	2	12,099	0.02%
2018/09/17	1	10.65	3	10.70	10.75	-2	12,131	-0.02%
2018/09/14	3	10.58	0	0.00	10.70	3	12,302	0.02%
2018/09/13	0	0.00	2	10.50	10.55	-2	12,229	-0.02%
2018/09/12	2	10.35	0	0.00	10.25	2	12,084	0.02%
2018/09/11	0	0.00	1	10.65	10.70	-1	11,903	-0.01%
2018/09/10	3	10.48	0	0.00	10.45	3	11,898	0.03%
2018/09/06	10	11.05	13	11.00	10.95	-3	11,545	-0.03%
2018/09/05	8	11.38	1	11.25	11.25	7	11,597	0.06%
2018/09/04	0	0.00	2	11.40	11.45	-2	11,517	-0.02%
2018/08/31	2	11.60	0	0.00	11.65	2	11,294	0.02%
2018/08/30	2	11.85	0	0.00	11.70	2	11,076	0.02%
2018/08/29	6	11.78	31	11.89	12.05	-25	10,742	-0.23%
2018/08/28	15	12.37	0	0.00	12.40	15	9,914	0.15%
2018/08/27	10	12.30	2	12.43	12.30	8	9,330	0.09%
2018/08/24	2	12.00	2	12.25	12.20	0	8,856	0.00%
2018/08/23	4	12.18	5	12.15	12.20	-1	8,518	-0.01%
2018/08/22	7	12.09	23	11.93	12.00	-16	7,863	-0.20%
2018/08/21	0	0.00	84	11.25	11.40	-84	6,534	-1.29%
2018/08/20	31	10.87	0	0.00	10.80	31	5,846	0.53%
2018/08/08	10	10.75	0	0.00	10.70	10	7,770	0.13%
2018/08/03	20	10.50	0	0.00	10.50	20	7,944	0.25%
2018/07/31	10	10.60	0	0.00	10.55	10	7,957	0.13%
2018/07/30	10	10.50	0.8	10.45	10.50	9.2	7,915	0.12%
2018/07/26	10	10.45	0	0.00	10.50	10	7,874	0.13%
2018/07/24	10	10.40	0	0.00	10.45	10	7,847	0.13%
2018/07/23	0	0.00	8	10.18	10.15	-8	7,783	-0.10%
2018/07/18	4	10.05	2.8	10.12	10.10	1.2	7,833	0.01%
2018/07/17	2	10.05	0	0.00	10.10	2	7,842	0.03%
2018/07/16	0	0.00	2	10.35	10.20	-2	7,899	-0.03%
2018/07/06	5	10.08	0	0.00	10.00	5	8,422	0.06%
2018/07/05	2	10.20	3	10.13	10.10	-1	8,460	-0.01%
2018/07/03	2	10.25	7	10.34	10.25	-5	8,507	-0.06%
2018/07/02	0	0.00	3	10.45	10.45	-3	8,490	-0.04%
2018/06/28	4	10.25	4	10.40	10.20	0	8,491	0.00%
2018/06/27	6	10.37	0	0.00	10.20	6	8,493	0.07%
2018/06/25	4	10.65	0	0.00	10.65	4	8,373	0.05%
2018/06/22	1	10.40	0	0.00	10.40	1	8,069	0.01%
2018/06/21	0	0.00	10	10.45	10.50	-10	8,107	-0.12%
2018/06/20	2	10.45	0	0.00	10.45	2	8,148	0.02%
2018/06/14	0	0.00	2	10.70	10.75	-2	8,157	-0.02%
2018/06/13	8	10.94	0	0.00	10.85	8	8,095	0.10%
2018/06/11	0	0.00	2	10.85	10.95	-2	7,781	-0.03%
2018/06/08	0	0.00	3	10.67	10.60	-3	7,604	-0.04%
2018/06/07	0	0.00	1	10.65	10.55	-1	7,547	-0.01%
2018/06/06	2	10.55	0	0.00	10.50	2	7,502	0.03%
2018/06/05	6	10.50	0	0.00	10.45	6	7,497	0.08%
2018/06/01	0	0.00	40	10.50	10.50	-40	7,441	-0.54%
2018/05/31	3	10.43	20	10.50	10.40	-17	7,402	-0.23%
2018/05/30	0	0.00	15	10.25	10.35	-15	7,314	-0.21%
2018/05/28	1	10.55	7	10.54	10.50	-6	7,011	-0.09%
2018/05/25	5	10.55	0	0.00	10.60	5	6,920	0.07%
2018/05/24	3	11.00	0	0.00	10.90	3	6,853	0.04%
2018/05/23	0	0.00	5	10.90	11.10	-5	6,707	-0.07%
2018/05/22	2	10.75	0	0.00	10.75	2	6,411	0.03%
2018/05/21	0	0.00	97	11.09	11.00	-97	6,231	-1.56%
2018/05/18	0	0.00	1	10.75	10.80	-1	5,688	-0.02%
2018/05/17	0	0.00	0.2	10.20	10.30	-0.2	5,062	0.00%
2018/05/16	5	10.40	0	0.00	10.25	5	5,036	0.10%
2018/05/15	0	0.00	1	10.00	9.96	-1	4,892	-0.02%
2018/05/14	0	0.00	1	10.20	10.10	-1	5,034	-0.02%
2018/05/10	2	9.88	0	0.00	9.86	2	4,883	0.04%
2018/05/09	0	0.00	1	9.90	9.84	-1	4,960	-0.02%
2018/05/08	3	9.86	0	0.00	9.85	3	5,156	0.06%
2018/05/03	0	0.00	2	9.73	9.74	-2	5,402	-0.04%
2018/05/02	2	9.81	0	0.00	9.81	2	5,580	0.04%
2018/04/27	2	9.75	3	9.66	9.67	-1	5,731	-0.02%
2018/04/26	3	9.81	5	9.73	9.70	-2	5,819	-0.03%
2018/04/24	2	9.80	0	0.00	9.76	2	6,012	0.03%
2018/04/23	6	9.94	0	0.00	9.89	6	6,061	0.10%
2018/04/20	2	10.05	5	10.10	9.98	-3	6,112	-0.05%
2018/04/13	0	0.00	1	9.93	9.93	-1	7,591	-0.01%
2018/04/11	0	0.00	20	9.90	9.92	-20	7,971	-0.25%
2018/04/10	140	9.82	0	0.00	9.76	140	8,169	1.71%	大買/鉅額交易
2018/04/09	0	0.00	1	9.68	9.67	-1	8,170	-0.01%
2018/04/02	0	0.00	18	9.67	9.72	-18	8,248	-0.22%
2018/03/28	6	9.51	0	0.00	9.50	6	8,701	0.07%
2018/03/27	0	0.00	2	9.43	9.44	-2	8,734	-0.02%
2018/03/26	2	9.25	0	0.00	9.22	2	8,735	0.02%
2018/03/19	0	0.00	2	9.32	9.27	-2	9,023	-0.02%
2018/03/08	0	0.00	70	9.27	9.25	-70	10,348	-0.68%
2018/02/23	0	0.00	1	9.68	9.64	-1	13,238	-0.01%
2018/02/22	0	0.00	0.3	9.32	9.36	-0.3	13,659	0.00%
2018/02/08	2	9.07	12	9.13	9.06	-10	14,420	-0.07%
2018/02/07	2	9.29	15	9.22	9.22	-13	14,474	-0.09%
2018/01/31	12	9.56	0	0.00	9.56	12	14,619	0.08%
2018/01/30	10	9.83	2	9.95	9.76	8	14,509	0.06%
2018/01/29	0	0.00	2	10.05	10.00	-2	14,436	-0.01%
2018/01/25	29	10.16	0	0.00	10.10	29	14,491	0.20%
2018/01/23	12	10.11	12	10.05	10.00	0	14,323	0.00%
2018/01/22	10	10.20	0	0.00	10.10	10	14,207	0.07%
2018/01/19	2	10.30	0	0.00	10.15	2	14,138	0.01%
2018/01/18	0	0.00	0.1	10.20	10.25	-0.1	14,070	0.00%
2018/01/17	10	10.45	0	0.00	10.40	10	14,013	0.07%
2018/01/16	6	10.55	2.1	10.50	10.55	3.9	13,930	0.03%
2018/01/15	1	10.45	20	10.43	10.50	-19	13,879	-0.14%
2018/01/12	22	10.74	1	10.60	10.60	21	13,800	0.15%
2018/01/11	3	10.65	0	0.00	10.55	3	13,624	0.02%
2018/01/10	10	10.85	158	10.82	10.90	-148	13,545	-1.09%	大賣/鉅額交易
2018/01/09	11	10.87	25	10.95	10.85	-14	13,289	-0.11%
2018/01/08	35	10.65	2	10.65	10.65	33	12,180	0.27%
2018/01/05	12	10.54	3	10.52	10.50	9	12,038	0.07%
2018/01/03	0	0.00	0	10.15	10.20	0	11,775	0.00%