台肥 (1722)-致和券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.5
漲跌
▲0.2
漲幅
+0.31%
成交量
2,581張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	64.30	0	0.00	64.40	1	3,078	0.03%
2024/06/13	1	64.50	6	64.50	64.60	-5	3,095	-0.16%
2024/06/11	0	0.00	1	65.20	65.20	-1	3,104	-0.03%
2024/06/04	0	0.00	1	64.60	64.70	-1	2,976	-0.03%
2024/05/29	2	62.85	0	0.00	62.60	2	2,803	0.07%
2024/05/24	1	63.20	0	0.00	63.20	1	2,724	0.04%
2024/05/23	1	62.90	0	0.00	63.10	1	2,721	0.04%
2024/05/22	1	63.20	0	0.00	63.40	1	2,705	0.04%
2024/05/21	1	63.10	0	0.00	63.50	1	2,674	0.04%
2024/05/14	2	64.30	0	0.00	63.90	2	2,570	0.08%
2024/05/10	1	64.00	0	0.00	64.70	1	2,528	0.04%
2024/05/09	1	64.60	3	65.00	64.60	-2	2,509	-0.08%
2024/05/08	2	65.25	0	0.00	65.00	2	2,519	0.08%
2024/05/03	1	66.60	1	66.30	65.70	0	2,569	0.00%
2024/05/02	0	0.00	1	68.00	67.00	-1	2,500	-0.04%
2024/04/29	0	0.00	2	66.10	66.60	-2	2,373	-0.08%
2024/04/25	1	64.60	0	0.00	64.90	1	2,275	0.04%
2024/04/19	1	62.40	0	0.00	62.40	1	2,029	0.05%
2024/03/27	0	0.00	1	63.10	63.10	-1	1,942	-0.05%
2024/03/26	1	62.90	0	0.00	62.90	1	2,073	0.05%
2024/03/25	1	63.50	31	63.60	63.50	-30	2,138	-1.40%
2024/03/20	2	64.00	0	0.00	63.80	2	2,629	0.08%
2024/03/15	1	65.00	0	0.00	64.50	1	2,727	0.04%
2024/03/13	2	65.50	0	0.00	65.30	2	2,718	0.07%
2024/03/07	2	67.30	0	0.00	67.00	2	2,670	0.07%
2024/03/06	0	0.00	3	67.20	67.60	-3	2,663	-0.11%
2024/03/05	0	0.00	1	66.70	66.70	-1	2,680	-0.04%
2024/02/20	4	67.50	0	0.00	67.30	4	2,684	0.15%
2024/02/19	0	0.00	2	67.70	67.90	-2	2,703	-0.07%
2024/02/15	2	66.10	0	0.00	67.10	2	2,732	0.07%
2024/02/02	1	67.00	0	0.00	66.80	1	2,717	0.04%
2024/01/31	0	0.00	4	68.30	68.00	-4	2,698	-0.15%
2024/01/26	0	0.00	1	64.90	65.00	-1	2,539	-0.04%
2024/01/16	0	0.00	2	64.50	64.20	-2	2,516	-0.08%
2024/01/11	1	65.10	0	0.00	65.20	1	2,528	0.04%
2023/12/29	0	0.00	1	67.70	67.60	-1	2,663	-0.04%
2023/12/21	1	66.00	0	0.00	66.40	1	2,582	0.04%
2023/12/15	0	0.00	1	70.10	68.20	-1	2,168	-0.05%
2023/12/14	0	0.00	2	66.10	67.50	-2	1,849	-0.11%
2023/12/11	0	0.00	1	64.30	64.30	-1	1,787	-0.06%
2023/12/01	1	63.50	0	0.00	63.60	1	1,741	0.06%
2023/11/13	0	0.00	1	60.80	60.90	-1	1,794	-0.06%
2023/11/03	0	0.00	1	60.40	60.40	-1	1,924	-0.05%
2023/10/16	0	0.00	3	63.30	63.40	-3	2,091	-0.14%
2023/10/12	0	0.00	6	62.67	62.70	-6	2,066	-0.29%
2023/10/11	0	0.00	3	62.07	62.50	-3	2,147	-0.14%
2023/10/06	1	61.40	0	0.00	60.80	1	2,107	0.05%
2023/10/04	3	58.83	0	0.00	58.70	3	2,102	0.14%
2023/10/03	0	0.00	50	58.30	58.60	-50	2,078	-2.41%
2023/10/02	0	0.00	2	58.80	58.80	-2	2,058	-0.10%
2023/09/27	1	59.00	0	0.00	59.10	1	2,046	0.05%
2023/09/26	1	59.20	1	60.00	59.20	0	2,040	0.00%
2023/09/25	0	0.00	13	60.00	60.00	-13	2,029	-0.64%
2023/09/21	10	59.50	10	59.80	59.50	0	2,009	0.00%
2023/09/19	0	0.00	2	60.40	60.40	-2	1,964	-0.10%
2023/09/15	0	0.00	23	61.15	61.00	-23	1,945	-1.18%
2023/09/14	0	0.00	1	61.00	60.80	-1	1,887	-0.05%
2023/09/12	0	0.00	3	60.30	60.40	-3	1,853	-0.16%
2023/09/11	0	0.00	35	60.40	60.10	-35	1,838	-1.90%
2023/09/08	0	0.00	3	60.10	60.30	-3	1,825	-0.16%
2023/09/06	1	60.30	0	0.00	60.30	1	1,829	0.05%
2023/09/05	2	60.60	0	0.00	60.70	2	1,825	0.11%
2023/09/04	0	0.00	3	60.70	60.50	-3	1,834	-0.16%
2023/08/31	3	59.77	0	0.00	59.60	3	1,850	0.16%
2023/08/30	4	60.10	1	60.10	60.10	3	1,837	0.16%
2023/08/25	1	60.10	0	0.00	59.60	1	1,814	0.06%
2023/08/24	5	62.80	1	62.70	62.70	4	1,752	0.23%
2023/08/23	0	0.00	40	63.43	63.20	-40	1,709	-2.34%
2023/08/21	0	0.00	5	62.70	62.70	-5	1,684	-0.30%
2023/08/18	1	62.70	0	0.00	62.50	1	1,680	0.06%
2023/08/15	0	0.00	0.5	63.00	62.70	-0.5	1,658	-0.03%
2023/08/14	1	61.00	0	0.00	62.20	1	1,648	0.06%
2023/08/11	1	62.00	0	0.00	62.00	1	1,619	0.06%
2023/08/02	1	64.20	0	0.00	63.50	1	1,595	0.06%
2023/07/26	0	0.00	1	64.60	64.60	-1	1,614	-0.06%
2023/07/25	0	0.00	1	64.80	64.80	-1	1,620	-0.06%
2023/07/24	10	64.05	12	64.44	64.40	-2	1,602	-0.12%
2023/07/21	0	0.00	30	64.38	64.50	-30	1,614	-1.86%
2023/07/20	5	63.10	5	63.50	63.60	0	1,583	0.00%
2023/07/19	5	63.40	0	0.00	63.20	5	1,583	0.32%
2023/07/18	20	63.20	0	0.00	63.10	20	1,593	1.26%
2023/07/17	21	63.59	8	63.96	63.60	13	1,580	0.82%
2023/07/14	8	64.01	12	64.25	64.10	-4	1,572	-0.25%
2023/07/13	0	0.00	20	62.23	62.70	-20	1,466	-1.36%
2023/07/12	10	61.30	0	0.00	61.40	10	1,432	0.70%
2023/07/11	1	62.00	9	61.66	62.10	-8	1,439	-0.56%
2023/07/07	16	59.88	10	60.10	60.20	6	1,409	0.43%
2023/07/06	30	60.30	2	60.20	60.30	28	1,420	1.97%
2023/07/05	3	60.80	0	0.00	60.90	3	1,413	0.21%
2023/07/04	1	61.00	5	61.00	61.00	-4	1,415	-0.28%
2023/06/30	5	60.60	0	0.00	60.50	5	1,430	0.35%
2023/06/29	15	60.77	0	0.00	60.80	15	1,443	1.04%
2023/06/28	0	0.00	1	61.00	61.00	-1	1,436	-0.07%
2023/06/27	10	61.00	0	0.00	61.00	10	1,441	0.69%
2023/06/26	5	61.00	5	61.30	61.30	0	1,446	0.00%
2023/06/21	5	61.10	5	61.40	61.40	0	1,463	0.00%
2023/06/20	26	61.46	0	0.00	61.40	26	1,465	1.77%
2023/06/19	5	61.50	0	0.00	61.80	5	1,462	0.34%
2023/06/16	25	61.86	0	0.00	61.80	25	1,462	1.71%
2023/06/15	5	62.10	0	0.00	62.20	5	1,451	0.34%
2023/06/13	5	61.80	0	0.00	62.20	5	1,478	0.34%
2023/06/12	0	0.00	6	62.43	62.10	-6	1,472	-0.41%
2023/06/08	0	0.00	10	62.05	62.00	-10	1,490	-0.67%
2023/06/07	0	0.00	22	61.39	61.50	-22	1,504	-1.46%
2023/06/02	0	0.00	5	60.90	60.70	-5	1,527	-0.33%
2023/05/31	0	0.00	5	60.60	60.60	-5	1,529	-0.33%
2023/05/29	5	59.10	0	0.00	59.90	5	1,508	0.33%
2023/05/26	15	59.33	2	59.60	59.10	13	1,516	0.86%
2023/05/25	10	60.00	0	0.00	59.80	10	1,510	0.66%
2023/05/24	5	60.20	0	0.00	60.50	5	1,515	0.33%
2023/05/22	5	60.30	0	0.00	60.30	5	1,529	0.33%
2023/05/19	0	0.00	1	60.00	60.00	-1	1,528	-0.07%
2023/05/18	1	59.50	0	0.00	59.50	1	1,525	0.07%
2023/05/17	1	59.40	0	0.00	59.50	1	1,523	0.07%
2023/05/15	7	58.94	5	59.30	59.50	2	1,506	0.13%
2023/05/12	5	60.00	0	0.00	59.60	5	1,504	0.33%
2023/05/11	5	60.00	0	0.00	60.10	5	1,501	0.33%
2023/05/10	0	0.00	1	60.90	61.00	-1	1,489	-0.07%
2023/05/09	0	0.00	2	60.95	61.00	-2	1,482	-0.13%
2023/05/08	0	0.00	2	60.65	60.80	-2	1,463	-0.14%
2023/04/24	0	0.00	8	57.88	57.70	-8	1,447	-0.55%
2023/04/21	5	57.50	5	58.00	57.40	0	1,444	0.00%
2023/04/19	7	57.03	0	0.00	57.00	7	1,434	0.49%
2023/04/17	1	57.50	0	0.00	57.50	1	1,427	0.07%
2023/04/11	0	0.00	17	57.36	57.50	-17	1,387	-1.22%
2023/04/10	0	0.00	5	56.90	56.80	-5	1,379	-0.36%
2023/04/07	0	0.00	1	56.20	56.20	-1	1,382	-0.07%
2023/03/31	5	56.00	0	0.00	56.00	5	1,379	0.36%
2023/03/30	6	56.00	0	0.00	56.00	6	1,382	0.43%
2023/03/22	1	56.60	5	56.90	56.60	-4	1,403	-0.29%
2023/03/16	5	55.90	0	0.00	55.80	5	1,397	0.36%
2023/03/15	5	56.30	0	0.00	56.20	5	1,401	0.36%
2023/03/13	1	55.80	0	0.00	56.10	1	1,415	0.07%
2023/03/10	6	56.47	40	56.70	56.20	-34	1,410	-2.41%
2023/03/09	3	57.43	0	0.00	57.30	3	1,399	0.21%
2023/03/08	1	57.70	0	0.00	57.80	1	1,396	0.07%
2023/03/07	2	58.15	1	58.00	58.50	1	1,377	0.07%
2023/03/01	1	57.10	0	0.00	57.30	1	1,399	0.07%
2023/02/20	0	0.00	1	57.50	57.50	-1	1,372	-0.07%
2023/02/17	0	0.00	1	56.70	56.40	-1	1,384	-0.07%
2023/02/13	2	55.40	0	0.00	55.70	2	1,468	0.14%
2023/02/10	0	0.00	1	55.90	55.80	-1	1,478	-0.07%
2023/02/08	1	56.40	1	56.60	56.60	0	1,482	0.00%
2023/02/06	0	0.00	0	57.30	56.70	0	1,461	0.00%
2023/02/03	0	0.00	2	57.30	57.10	-2	1,449	-0.14%
2023/02/02	0	0.00	1	56.50	56.60	-1	1,415	-0.07%
2023/01/31	0	0.00	1	55.00	55.80	-1	1,389	-0.07%
2023/01/30	0	0.00	1	54.90	54.60	-1	1,353	-0.07%
2023/01/17	0	0.00	5	54.40	54.30	-5	1,349	-0.37%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2023/01/10	1	53.40	0	0.00	53.40	1	1,360	0.07%
2023/01/09	0	0.00	5	53.60	53.60	-5	1,371	-0.36%
2023/01/06	5	53.40	0	0.00	53.30	5	1,374	0.36%
2023/01/05	5	53.00	0	0.00	53.10	5	1,399	0.36%
2022/12/30	0	0.00	1	53.50	53.50	-1	1,444	-0.07%
2022/12/29	0	0.00	1	53.10	53.10	-1	1,443	-0.07%
2022/12/28	0	0.00	2	53.80	53.30	-2	1,437	-0.14%
2022/12/27	1	53.70	0	0.00	53.70	1	1,437	0.07%
2022/12/23	1	53.10	0	0.00	53.10	1	1,470	0.07%
2022/12/20	1	53.40	0	0.00	53.20	1	1,643	0.06%
2022/12/16	1	53.50	0	0.00	53.50	1	1,706	0.06%
2022/12/15	0	0.00	1	54.30	54.30	-1	1,711	-0.06%
2022/12/12	1	54.20	0	0.00	54.30	1	1,744	0.06%
2022/12/08	1	54.30	0	0.00	54.20	1	1,780	0.06%
2022/12/06	1	55.00	0	0.00	55.20	1	1,773	0.06%
2022/12/05	1	56.00	0	0.00	55.70	1	1,748	0.06%
2022/12/02	0	0.00	1	56.30	56.10	-1	1,763	-0.06%
2022/11/29	0	0.00	1	56.10	55.90	-1	1,762	-0.06%
2022/11/10	1	54.20	0	0.00	54.10	1	2,106	0.05%
2022/10/27	0	0.00	1	52.50	52.20	-1	2,266	-0.04%
2022/10/17	0	0.00	2	51.00	51.60	-2	2,324	-0.09%
2022/10/13	1	53.00	0	0.00	51.60	1	2,317	0.04%
2022/09/29	1	54.50	1	54.20	54.50	0	2,434	0.00%
2022/09/27	1	55.00	0	0.00	55.00	1	2,384	0.04%
2022/09/26	1	56.70	0	0.00	55.90	1	2,376	0.04%
2022/09/23	1	58.50	0	0.00	58.10	1	2,352	0.04%
2022/09/06	1	61.00	0	0.00	61.00	1	2,591	0.04%
2022/08/31	1	63.00	0	0.00	62.90	1	2,598	0.04%
2022/08/25	0	0.00	6	65.67	65.90	-6	2,593	-0.23%
2022/08/24	2	65.30	0	0.00	64.70	2	2,526	0.08%
2022/08/18	0	0.00	0	66.70	66.30	0	2,441	0.00%
2022/08/05	0	63.80	0	0.00	63.80	0	2,622	0.00%
2022/08/03	0	63.10	0	0.00	63.20	0	2,800	0.00%
2022/08/02	1	63.30	0	0.00	63.50	1	2,995	0.03%
2022/07/19	0	0.00	1	61.80	61.80	-1	3,806	-0.03%
2022/07/12	1	60.50	0	0.00	60.00	1	4,580	0.02%
2022/06/30	2	64.40	0	0.00	63.90	2	7,629	0.03%
2022/06/28	1	64.90	0	0.00	65.70	1	7,845	0.01%
2022/06/20	1	64.40	0	0.00	64.30	1	9,327	0.01%
2022/06/17	2	66.90	1	66.90	67.50	1	9,515	0.01%
2022/06/07	0	0.00	1	68.30	68.10	-1	10,748	-0.01%
2022/05/30	1	69.70	0	0.00	69.80	1	10,924	0.01%
2022/05/27	0	0.00	2	68.90	69.20	-2	10,979	-0.02%
2022/05/26	1	69.60	1	68.90	68.90	0	10,986	0.00%
2022/05/20	1	69.00	0	0.00	69.00	1	10,950	0.01%
2022/05/16	2	67.60	0	0.00	67.40	2	10,801	0.02%
2022/05/10	1	69.00	0	0.00	69.70	1	10,448	0.01%
2022/05/09	1	72.60	0	0.00	71.60	1	10,226	0.01%
2022/05/06	0	0.00	1	77.30	77.10	-1	10,051	-0.01%
2022/05/05	0	0.00	2	76.80	76.80	-2	9,958	-0.02%
2022/05/04	0	0.00	1	75.00	75.90	-1	9,932	-0.01%
2022/04/29	1	74.90	3	75.23	74.90	-2	9,976	-0.02%
2022/04/25	1	73.00	0	0.00	73.00	1	9,748	0.01%
2022/04/22	10	75.89	1	75.90	75.40	9	9,653	0.09%
2022/04/21	4	77.55	2	78.10	77.60	2	9,609	0.02%
2022/04/19	2	78.10	2	77.60	78.40	0	9,594	0.00%
2022/04/18	2	78.70	2	79.15	78.60	0	9,552	0.00%
2022/04/15	10	78.50	4	79.35	78.40	6	9,397	0.06%
2022/04/14	5	79.28	1	78.80	78.60	4	9,244	0.04%
2022/04/13	4	79.03	7	78.93	78.80	-3	9,109	-0.03%
2022/04/12	4	78.15	3	77.07	79.20	1	8,838	0.01%
2022/04/11	9	84.01	15	84.11	82.80	-6	8,298	-0.07%
2022/04/08	0	0.00	10	78.04	80.00	-10	7,229	-0.14%
2022/04/07	9	76.28	1	78.00	75.10	8	6,642	0.12%
2022/04/06	0	0.00	1	77.00	77.10	-1	6,431	-0.02%
2022/03/31	3	74.40	1	74.20	73.30	2	6,084	0.03%
2022/03/30	5	75.32	4	76.08	74.90	1	5,916	0.02%
2022/03/29	3	79.27	6	79.30	79.10	-3	5,462	-0.05%
2022/03/28	1	74.70	0	0.00	75.90	1	4,853	0.02%
2022/03/25	1	73.70	1	74.20	74.50	0	4,697	0.00%
2022/03/22	0	0.00	12	75.37	76.80	-12	4,421	-0.27%
2022/03/18	2	71.40	0	0.00	70.40	2	4,123	0.05%
2022/03/17	2	72.50	1	72.40	72.90	1	3,977	0.03%
2022/03/16	0	0.00	2	72.60	72.50	-2	3,915	-0.05%
2022/03/15	13	74.84	2.3	74.00	73.40	10.8	3,776	0.28%
2022/03/14	1	77.60	4	74.50	76.60	-3	3,428	-0.09%
2022/03/11	0	0.00	2	71.50	71.70	-2	2,950	-0.07%
2022/03/10	0	0.00	1	71.40	71.70	-1	2,910	-0.03%
2022/03/03	0	0.00	2	70.30	70.60	-2	2,686	-0.07%
2022/03/02	0	0.00	1	70.30	70.80	-1	2,732	-0.04%
2022/03/01	0	0.00	10	69.62	69.70	-10	2,684	-0.37%
2022/02/25	0	0.00	1	68.10	68.40	-1	2,704	-0.04%
2022/02/24	0	0.00	1	68.10	67.00	-1	2,706	-0.04%
2022/02/23	0	0.00	3	68.20	68.40	-3	2,683	-0.11%
2022/02/08	0	0.00	1	68.00	68.10	-1	3,553	-0.03%
2022/01/25	1	65.50	0	0.00	65.00	1	3,579	0.03%
2022/01/21	1	67.60	0	0.00	67.30	1	3,535	0.03%
2022/01/19	1	68.70	0	0.00	68.60	1	3,488	0.03%
2022/01/18	3	69.00	0	0.00	69.00	3	3,495	0.09%
2022/01/14	1	69.50	0	0.00	69.60	1	3,578	0.03%
2022/01/13	1	71.20	0	0.00	71.60	1	3,646	0.03%
2022/01/12	1	71.90	0	0.00	72.80	1	3,631	0.03%
2022/01/10	0	0.00	4	71.93	71.30	-4	3,506	-0.11%
2022/01/07	1	70.10	2	70.40	70.00	-1	3,491	-0.03%
2022/01/05	5	68.90	0	0.00	69.30	5	3,765	0.13%
2022/01/04	6	68.80	0	0.00	68.90	6	3,844	0.16%
2022/01/03	5	69.50	0	0.00	69.40	5	3,958	0.13%
2021/12/30	0	70.30	0	0.00	70.00	0	4,129	0.00%
2021/12/27	5	69.10	0	0.00	68.90	5	4,789	0.10%
2021/12/17	1	70.90	1	71.00	70.50	0	5,483	0.00%
2021/12/14	0	0.00	1	69.10	69.10	-1	5,456	-0.02%
2021/12/09	3	68.87	0	0.00	68.50	3	5,513	0.05%
2021/12/08	0	0.00	2	69.30	69.10	-2	5,529	-0.04%
2021/11/26	0	0.00	5	70.20	70.50	-5	5,419	-0.09%
2021/11/25	0	0.00	1	71.20	70.30	-1	5,385	-0.02%
2021/11/23	1	70.00	0	0.00	69.40	1	5,391	0.02%
2021/11/22	2	69.30	2	69.10	68.90	0	5,343	0.00%
2021/11/18	11	68.70	11	68.90	69.00	0	5,308	0.00%
2021/11/17	1	67.70	0	0.00	67.80	1	5,281	0.02%
2021/11/16	6	68.83	1	68.70	68.70	5	5,266	0.09%
2021/11/15	4	70.08	3	69.87	69.50	1	5,197	0.02%
2021/11/10	4.1	71.64	0	0.00	71.70	4.1	5,072	0.08%
2021/11/09	0	0.00	2	71.45	71.80	-2	4,991	-0.04%
2021/11/08	13.3	70.90	7	70.29	69.80	6.3	4,863	0.13%
2021/11/02	1	67.90	0	0.00	67.40	1	4,539	0.02%
2021/10/26	0	0.00	1	69.90	70.20	-1	4,387	-0.02%
2021/10/25	0	0.00	5	70.20	70.20	-5	4,358	-0.11%
2021/10/21	2	70.25	2	70.65	70.40	0	4,270	0.00%
2021/10/20	0	0.00	1	68.80	69.20	-1	4,160	-0.02%
2021/10/19	1	69.60	3	67.80	70.00	-2	4,147	-0.05%
2021/10/15	1	67.00	2	67.15	67.50	-1	4,087	-0.02%
2021/10/14	3	67.67	2	67.30	67.00	1	4,003	0.02%
2021/10/13	1	70.00	1	70.30	70.30	0	3,799	0.00%
2021/10/08	1	68.50	4	69.78	69.90	-3	3,641	-0.08%
2021/10/06	0	0.00	0.5	70.10	71.00	-0.5	3,343	-0.01%
2021/10/04	0.5	69.40	11	69.44	69.50	-10.5	3,000	-0.35%
2021/10/01	1	65.50	0	0.00	65.60	1	2,686	0.04%
2021/09/30	11	66.19	24	66.94	67.80	-13	2,544	-0.51%
2021/09/29	28	65.24	65	64.34	65.10	-37	2,332	-1.59%
2021/09/28	8	62.90	4	63.10	63.10	4	2,081	0.19%
2021/09/23	5	60.40	9	60.02	61.00	-4	1,946	-0.21%
2021/09/22	3	58.00	0	0.00	58.80	3	1,903	0.16%
2021/09/15	5	59.00	0	0.00	58.90	5	1,874	0.27%
2021/09/13	0	0.00	1	57.30	57.30	-1	1,816	-0.06%
2021/09/01	3	56.30	0	0.00	56.40	3	1,905	0.16%
2021/08/27	0	0.00	15	57.60	57.80	-15	1,857	-0.81%
2021/08/10	0	0.00	0	58.30	58.20	0	1,965	0.00%
2021/07/30	1	59.50	0	0.00	59.80	1	2,709	0.04%
2021/07/29	0	0.00	0	59.80	59.60	0	2,731	0.00%
2021/07/28	2	58.10	7	58.60	58.70	-5	2,801	-0.18%
2021/07/27	5	59.00	0	0.00	59.10	5	2,924	0.17%
2021/07/23	1	60.50	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	2	61.65	61.30	-2	3,090	-0.06%
2021/07/09	1	58.30	0	0.00	57.80	1	4,037	0.02%
2021/07/07	5	58.60	0	0.00	58.70	5	4,152	0.12%
2021/06/29	5	58.10	0	0.00	58.00	5	4,547	0.11%
2021/06/28	0	0.00	3	58.30	58.40	-3	4,578	-0.07%
2021/06/23	0	0.00	1	58.30	58.30	-1	4,656	-0.02%
2021/06/07	1	56.00	0	0.00	56.50	1	4,853	0.02%
2021/06/02	1	55.80	0	0.00	56.60	1	4,880	0.02%
2021/05/24	1	55.00	0	0.00	55.00	1	4,985	0.02%
2021/05/20	1	55.30	0	0.00	55.00	1	5,112	0.02%
2021/05/13	0	0.00	1	56.00	56.20	-1	4,975	-0.02%
2021/05/12	2	57.50	2	56.45	56.50	0	4,852	0.00%
2021/05/10	0	0.00	1	61.50	62.30	-1	4,576	-0.02%
2021/05/07	0	0.00	3	60.00	60.30	-3	4,485	-0.07%
2021/04/29	0	0.00	2	60.60	61.00	-2	4,182	-0.05%
2021/04/27	0	0.00	1	61.00	61.50	-1	4,060	-0.02%
2021/04/22	7	59.80	0	0.00	59.90	7	3,918	0.18%
2021/04/21	2	60.40	0	0.00	61.20	2	3,753	0.05%
2021/04/20	6	59.90	0	0.00	60.30	6	3,719	0.16%
2021/04/19	30	61.13	7	60.19	61.30	23	3,555	0.65%
2021/04/15	3	58.00	0	0.00	58.10	3	3,345	0.09%
2021/04/14	3	57.27	0	0.00	57.70	3	3,316	0.09%
2021/03/31	1	56.30	0	0.00	56.50	1	2,953	0.03%
2021/03/26	0	0.00	1	53.90	54.50	-1	2,844	-0.04%
2021/03/23	1	53.50	0	0.00	53.80	1	2,889	0.03%
2021/03/22	1	54.20	0	0.00	54.90	1	2,863	0.03%
2021/03/18	0	0.00	2	55.10	55.60	-2	2,799	-0.07%
2021/03/08	0	0.00	1	53.60	53.20	-1	3,029	-0.03%
2021/03/04	1	52.80	0	0.00	53.10	1	3,029	0.03%
2021/02/24	0	0.00	2	53.60	53.30	-2	2,916	-0.07%
2021/02/23	5	53.84	0	0.00	53.80	5	2,906	0.17%
2021/02/19	7	52.27	0	0.00	52.90	7	2,778	0.25%
2021/02/18	0	0.00	5	52.70	52.70	-5	2,784	-0.18%
2021/02/17	3	51.80	1	51.90	52.50	2	2,791	0.07%
2021/02/05	2	50.85	0	0.00	51.20	2	2,747	0.07%
2021/02/03	4	50.78	0	0.00	51.10	4	2,790	0.14%
2021/02/02	0	0.00	1	51.00	51.30	-1	2,823	-0.04%
2021/01/29	1	50.30	56	50.20	50.30	-55	2,829	-1.94%
2021/01/28	3	50.23	0	0.00	50.30	3	2,808	0.11%
2021/01/26	1	50.80	50	50.69	50.50	-49	2,783	-1.76%
2021/01/20	5	51.52	0	0.00	51.50	5	2,763	0.18%
2021/01/13	2	53.30	0	0.00	53.00	2	2,679	0.07%
2021/01/12	3	53.53	0	0.00	53.40	3	2,578	0.12%
2021/01/08	2	53.75	0	0.00	54.50	2	2,540	0.08%
2021/01/06	2	53.80	0	0.00	53.80	2	2,517	0.08%
2021/01/05	0	0.00	5	54.40	54.40	-5	2,491	-0.20%
2021/01/04	0	0.00	1	54.50	54.70	-1	2,502	-0.04%
2020/12/30	1	53.70	10	54.00	54.90	-9	2,441	-0.37%
2020/12/25	1	52.90	0	0.00	53.00	1	2,384	0.04%
2020/12/22	6	53.50	1	53.00	53.00	5	2,424	0.21%
2020/12/21	0.5	52.60	0	0.00	53.70	0.5	2,499	0.02%
2020/12/18	0	0.00	1	52.80	52.50	-1	2,484	-0.04%
2020/12/16	0	0.00	1	52.80	52.90	-1	2,510	-0.04%
2020/12/10	1	52.90	0	0.00	52.70	1	2,501	0.04%
2020/12/09	2	53.10	0	0.00	53.00	2	2,478	0.08%
2020/12/08	1	53.90	0	0.00	53.80	1	2,414	0.04%
2020/12/03	1	53.00	0	0.00	52.80	1	2,189	0.05%
2020/12/01	0	0.00	2	53.30	53.10	-2	2,258	-0.09%
2020/11/27	0	0.00	1	53.00	53.90	-1	2,327	-0.04%
2020/11/26	0	0.00	1	53.00	53.00	-1	2,383	-0.04%
2020/11/20	2	52.45	0	0.00	52.50	2	2,558	0.08%
2020/11/19	1	53.10	5	53.00	53.00	-4	2,581	-0.15%
2020/11/17	2	53.60	0	0.00	53.60	2	2,620	0.08%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/11/10	0	0.00	1	52.20	52.30	-1	2,919	-0.03%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/10/30	2	50.85	10	51.00	51.20	-8	3,042	-0.26%
2020/10/29	3	50.05	0	0.00	50.30	3	3,022	0.10%
2020/10/28	1	50.20	0	0.00	50.50	1	3,035	0.03%
2020/10/26	2	51.40	0	0.00	51.50	2	3,059	0.07%
2020/10/23	2	50.40	0	0.00	50.90	2	3,070	0.07%
2020/10/21	20	50.45	15	50.23	50.20	5	3,147	0.16%
2020/10/13	1	49.80	0	0.00	50.10	1	3,405	0.03%
2020/09/24	1	49.40	0	0.00	49.20	1	4,794	0.02%
2020/09/23	2	50.85	0	0.00	50.60	2	4,812	0.04%
2020/09/22	5	51.44	0	0.00	51.30	5	4,814	0.10%
2020/09/21	11	52.57	0	0.00	52.50	11	4,783	0.23%
2020/09/11	5	51.80	0	0.00	51.20	5	4,845	0.10%
2020/09/07	1	52.70	0	0.00	52.70	1	4,880	0.02%
2020/09/04	1	52.20	0	0.00	53.10	1	4,921	0.02%
2020/09/01	12	53.12	0	0.00	53.40	12	4,870	0.25%
2020/08/31	0	0.00	1	54.30	54.30	-1	4,806	-0.02%
2020/08/28	1	54.80	0	0.00	54.30	1	4,808	0.02%
2020/08/25	0	0.00	1	57.30	57.30	-1	4,671	-0.02%
2020/08/18	1	59.20	3	59.30	59.30	-2	4,470	-0.04%
2020/08/14	3	57.20	1	57.60	57.50	2	4,305	0.05%
2020/08/11	0	0.00	1	56.70	57.00	-1	4,330	-0.02%
2020/08/07	1	56.90	0	0.00	57.10	1	4,445	0.02%
2020/08/04	0	0.00	1	55.40	55.60	-1	4,518	-0.02%
2020/08/03	2	55.35	0	0.00	55.40	2	4,543	0.04%
2020/07/28	1	55.00	2	54.90	54.80	-1	4,489	-0.02%
2020/07/27	1	55.60	0	0.00	55.60	1	4,424	0.02%
2020/07/24	0	0.00	2	56.65	56.80	-2	4,385	-0.05%
2020/07/23	0	0.00	1	57.20	57.10	-1	4,345	-0.02%
2020/07/17	0	0.00	5	57.70	57.40	-5	4,168	-0.12%
2020/07/16	0	0.00	6	58.30	58.30	-6	4,158	-0.14%
2020/07/15	0	0.00	1	57.70	58.00	-1	4,124	-0.02%
2020/07/14	4	58.03	1	57.90	58.30	3	4,071	0.07%
2020/07/13	3	58.30	0	0.00	58.90	3	3,997	0.08%
2020/07/10	1	57.00	0	0.00	56.80	1	3,857	0.03%
2020/07/09	4	57.70	1	58.60	57.10	3	3,763	0.08%
2020/07/08	0	0.00	10	56.00	57.20	-10	3,536	-0.28%
2020/07/07	10	54.50	10	56.00	54.50	0	3,403	0.00%
2020/07/06	11	54.86	0	0.00	55.20	11	3,305	0.33%
2020/07/03	1	52.40	2	52.75	52.50	-1	3,129	-0.03%
2020/06/24	0	0.00	2	50.10	50.10	-2	2,992	-0.07%
2020/06/23	5	50.10	3	50.00	50.00	2	3,039	0.07%
2020/06/22	1	49.55	0	0.00	49.85	1	3,016	0.03%
2020/06/19	1	49.95	0	0.00	49.55	1	3,062	0.03%
2020/06/12	1	47.90	0	0.00	48.55	1	3,306	0.03%
2020/06/11	1	49.00	0	0.00	48.95	1	3,345	0.03%
2020/06/08	0	0.00	4	50.28	50.30	-4	3,654	-0.11%
2020/06/03	2	49.25	0	0.00	49.40	2	3,585	0.06%
2020/05/27	5	49.15	0	0.00	49.25	5	3,654	0.14%
2020/05/26	0	0.00	7	49.24	49.10	-7	3,673	-0.19%
2020/05/25	1	48.70	0	0.00	49.00	1	3,675	0.03%
2020/05/14	1	49.05	2	49.95	49.05	-1	3,624	-0.03%
2020/05/13	1	49.30	1	48.75	49.25	0	3,515	0.00%
2020/05/08	0	0.00	1	47.05	47.05	-1	3,323	-0.03%
2020/05/05	0	0.00	3	46.42	46.45	-3	3,298	-0.09%
2020/05/04	0	0.00	0	45.85	45.60	0	3,289	0.00%
2020/04/30	0	0.00	0	46.20	46.10	0	3,278	0.00%
2020/04/29	0	0.00	2	45.80	45.85	-2	3,302	-0.06%
2020/04/27	2	45.40	1	45.00	45.45	1	3,417	0.03%
2020/04/16	0	0.00	1	45.40	45.20	-1	3,296	-0.03%
2020/04/14	0	0.00	5	44.55	44.65	-5	3,259	-0.15%
2020/04/13	0	0.00	6	43.73	43.90	-6	3,233	-0.19%
2020/04/10	5	43.72	2	43.73	43.80	3	3,225	0.09%
2020/04/08	0	0.00	4	42.74	42.90	-4	3,144	-0.13%
2020/03/30	2	41.05	0	0.00	41.35	2	3,267	0.06%
2020/03/27	3	41.72	0	0.00	41.70	3	3,234	0.09%
2020/03/23	1	40.50	0	0.00	40.10	1	3,098	0.03%
2020/03/19	1	40.75	0	0.00	41.00	1	2,983	0.03%
2020/03/17	2	40.30	0	0.00	41.10	2	2,781	0.07%
2020/03/13	2	41.60	0	0.00	41.25	2	2,637	0.08%
2020/03/12	2	45.55	1	45.00	44.90	1	2,383	0.04%
2020/03/11	3	47.15	0	0.00	46.75	3	2,325	0.13%
2020/03/09	1	47.70	0	0.00	47.55	1	2,280	0.04%
2020/03/06	0	0.00	1	48.45	48.45	-1	2,260	-0.04%
2020/02/20	0	0.00	20	48.70	48.95	-20	2,147	-0.93%
2020/02/19	0	0.00	1	48.95	48.95	-1	2,169	-0.05%
2020/02/12	0	0.00	1	47.95	47.80	-1	2,355	-0.04%
2020/01/30	2	47.60	0	0.00	47.15	2	2,406	0.08%
2020/01/06	1	48.90	0	0.00	49.00	1	3,190	0.03%
2020/01/03	2	49.48	0	0.00	49.40	2	3,301	0.06%
2019/12/31	1	49.65	0	0.00	49.55	1	3,608	0.03%
2019/12/30	0	0.00	1	50.90	50.30	-1	3,567	-0.03%
2019/12/26	1	48.95	0	0.00	48.95	1	3,415	0.03%
2019/12/23	1	48.40	0	0.00	48.65	1	3,433	0.03%
2019/12/11	3	48.13	0	0.00	48.15	3	3,395	0.09%
2019/11/14	20	47.40	0	0.00	47.35	20	3,392	0.59%
2019/11/13	2	47.35	0	0.00	47.55	2	3,389	0.06%
2019/11/05	5	49.45	0	0.00	49.10	5	3,332	0.15%
2019/10/30	1	49.00	0	0.00	48.85	1	3,339	0.03%
2019/10/24	1	49.05	0	0.00	49.15	1	3,292	0.03%
2019/10/22	1	49.30	0	0.00	49.15	1	3,342	0.03%
2019/10/21	1	49.25	0	0.00	49.65	1	3,273	0.03%
2019/10/18	1	49.00	2	49.15	49.10	-1	3,194	-0.03%
2019/10/17	11	50.90	1	50.00	50.00	10	3,067	0.33%
2019/10/15	0	0.00	1	50.20	50.30	-1	2,772	-0.04%
2019/10/14	101	50.35	2	50.60	50.70	99	2,680	3.69%	大買/
2019/10/09	0	0.00	4	49.70	49.30	-4	2,497	-0.16%
2019/10/08	0	0.00	1	49.05	49.15	-1	2,363	-0.04%
2019/10/07	0	0.00	5	47.98	48.70	-5	2,243	-0.22%
2019/10/04	2	46.25	0	0.00	46.40	2	2,038	0.10%
2019/10/03	0	0.00	2	45.88	46.20	-2	2,027	-0.10%
2019/09/27	2	45.60	0	0.00	45.50	2	2,089	0.10%
2019/09/20	0	46.55	0	0.00	46.50	0	2,223	0.00%
2019/09/19	1	45.70	0	0.00	45.95	1	2,206	0.05%
2019/09/12	1	45.75	1	45.60	45.60	0	2,426	0.00%
2019/09/06	2	46.15	0	0.00	46.20	2	2,690	0.07%
2019/08/21	1	45.30	0	0.00	45.10	1	3,759	0.03%
2019/08/13	1	47.45	0	0.00	47.35	1	4,005	0.02%
2019/08/08	0	0.00	55	47.45	47.40	-55	4,125	-1.33%
2019/08/05	1	48.30	1	48.60	47.80	0	4,225	0.00%
2019/08/01	1	47.50	0	0.00	47.50	1	4,169	0.02%
2019/07/30	0	0.00	1	48.15	48.25	-1	4,131	-0.02%
2019/07/29	1	48.15	0	0.00	48.10	1	4,127	0.02%
2019/07/25	0	0.00	3	48.78	48.70	-3	4,115	-0.07%
2019/07/24	0	0.00	3	48.93	48.70	-3	4,080	-0.07%
2019/07/17	1	47.75	0	0.00	47.85	1	4,069	0.02%
2019/07/16	0	0.00	45	48.10	48.10	-45	4,058	-1.11%
2019/07/15	1	47.70	0	0.00	48.05	1	4,063	0.02%
2019/07/12	0	0.00	1	47.65	47.95	-1	4,067	-0.02%
2019/07/05	1	48.05	1	48.10	48.15	0	4,061	0.00%
2019/07/03	1	46.85	0	0.00	47.05	1	4,029	0.02%
2019/07/01	0	0.00	1	47.75	47.75	-1	4,020	-0.02%
2019/06/25	0	0.00	1	47.65	47.70	-1	4,024	-0.02%
2019/06/21	3	47.73	0	0.00	47.40	3	3,971	0.08%
2019/06/20	1	47.10	1	47.05	47.10	0	3,959	0.00%
2019/06/19	1	47.55	0	0.00	47.50	1	3,892	0.03%
2019/06/18	0	0.00	1	47.95	47.80	-1	3,815	-0.03%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/13	1	47.35	1	48.00	47.45	0	3,661	0.00%
2019/06/11	3	47.53	0	0.00	47.40	3	3,647	0.08%
2019/06/06	2	48.55	0	0.00	48.25	2	3,568	0.06%
2019/06/04	3	49.37	0	0.00	49.35	3	3,560	0.08%
2019/05/29	1	50.20	1	51.30	49.85	0	3,301	0.00%
2019/05/28	1	50.10	1	51.50	50.40	0	3,180	0.00%
2019/05/24	0	0.00	2	49.20	48.85	-2	2,847	-0.07%
2019/05/22	3	48.47	1	48.30	48.30	2	2,771	0.07%
2019/05/21	1	48.50	0	0.00	48.20	1	2,737	0.04%
2019/05/20	1	47.30	8	47.96	48.20	-7	2,687	-0.26%
2019/05/17	1	47.20	5	46.98	47.00	-4	2,596	-0.15%
2019/05/15	0	0.00	1	46.40	46.00	-1	2,459	-0.04%
2019/05/14	0	0.00	7	45.80	46.30	-7	2,476	-0.28%
2019/05/13	1	46.00	0	0.00	45.95	1	2,458	0.04%
2019/05/06	1	45.00	0	0.00	45.00	1	2,514	0.04%
2019/05/02	2	45.05	0	0.00	45.15	2	2,538	0.08%
2019/04/23	0	0.00	10	44.80	44.95	-10	2,511	-0.40%
2019/04/22	0	0.00	1	45.20	45.00	-1	2,520	-0.04%
2019/04/15	2	44.85	0	0.00	44.95	2	2,555	0.08%
2019/04/12	1	45.00	0	0.00	45.00	1	2,556	0.04%
2019/04/11	1	45.50	0	0.00	45.35	1	2,537	0.04%
2019/04/09	0	45.55	0	0.00	45.50	0	2,524	0.00%
2019/04/01	0	0.00	1	46.50	46.45	-1	2,618	-0.04%
2019/03/28	0	0.00	1	46.35	46.05	-1	2,665	-0.04%
2019/03/26	0	0.00	2	46.13	46.25	-2	3,093	-0.06%
2019/03/25	0	0.00	1	45.50	45.85	-1	3,088	-0.03%
2019/03/21	0	0.00	3	45.75	45.90	-3	3,039	-0.10%
2019/03/15	4	45.04	5	44.90	45.35	-1	3,062	-0.03%
2019/03/13	1	45.65	0	0.00	45.60	1	3,033	0.03%
2019/03/12	0	0.00	51	46.40	46.60	-51	2,990	-1.71%
2019/03/11	8	45.88	1	46.90	46.10	7	3,015	0.23%
2019/03/06	0	0.00	1	45.05	44.85	-1	3,051	-0.03%
2019/03/04	0	0.00	3	45.20	45.20	-3	3,087	-0.10%
2019/02/27	0	0.00	5	45.00	45.00	-5	3,082	-0.16%
2019/02/22	1	45.05	0	0.00	45.00	1	3,019	0.03%
2019/02/19	0	0.00	1	45.65	45.35	-1	2,970	-0.03%
2019/02/18	5	45.40	2	45.28	45.30	3	2,944	0.10%
2019/02/14	0	0.00	1	44.55	44.50	-1	2,863	-0.03%
2019/02/13	50	44.40	2	44.30	44.35	48	2,855	1.68%
2019/02/12	0	0.00	1	44.00	43.95	-1	2,819	-0.04%
2019/02/11	1	43.10	0	0.00	43.25	1	2,811	0.04%
2019/01/28	3	43.35	0	0.00	43.35	3	2,786	0.11%
2019/01/25	1	43.75	0	0.00	43.65	1	2,754	0.04%
2019/01/23	2	43.80	0	0.00	43.95	2	2,737	0.07%
2019/01/15	0	0.00	2	44.60	44.70	-2	2,833	-0.07%
2019/01/14	5	44.48	0	0.00	44.40	5	2,842	0.18%
2019/01/08	5	43.95	0	0.00	44.00	5	2,906	0.17%
2018/12/28	1	43.05	1	43.20	43.20	0	3,196	0.00%
2018/12/27	0	0.00	1	42.45	42.45	-1	3,289	-0.03%
2018/12/26	1	42.30	0	0.00	42.10	1	3,311	0.03%
2018/12/25	2	42.55	0	0.00	42.75	2	3,304	0.06%
2018/12/21	0	0.00	4	43.94	44.60	-4	3,581	-0.11%
2018/12/20	1	42.00	0	0.00	43.15	1	3,580	0.03%
2018/12/19	0	0.00	2	43.05	43.45	-2	3,355	-0.06%
2018/12/18	3	45.30	0	0.00	45.30	3	3,166	0.09%
2018/12/12	0	0.00	20	46.20	45.90	-20	3,261	-0.61%
2018/12/11	1	45.80	0	0.00	46.10	1	3,275	0.03%
2018/12/10	5	44.90	0	0.00	45.00	5	3,310	0.15%
2018/12/05	2	46.28	0	0.00	46.35	2	3,627	0.06%
2018/12/04	0	0.00	1	46.50	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	1	46.00	45.85	-1	3,681	-0.03%
2018/11/15	0	0.00	1	43.45	43.65	-1	4,315	-0.02%
2018/11/14	1	43.00	0	0.00	43.05	1	4,338	0.02%
2018/11/08	0	0.00	2	43.70	43.70	-2	4,365	-0.05%
2018/11/07	0	0.00	1	43.10	43.40	-1	4,351	-0.02%
2018/11/06	0	0.00	1	42.75	42.30	-1	4,345	-0.02%
2018/11/01	1	42.60	0	42.50	42.50	1	4,342	0.02%
2018/10/29	1	42.00	0	0.00	42.15	1	4,317	0.02%
2018/10/26	0	0.00	1	42.25	42.20	-1	4,316	-0.02%
2018/10/24	1	42.30	0	0.00	42.55	1	4,289	0.02%
2018/10/23	10	42.65	0	0.00	42.90	10	4,255	0.23%
2018/10/19	1	42.50	0	0.00	42.85	1	4,204	0.02%
2018/10/18	0	0.00	2	43.40	43.40	-2	4,114	-0.05%
2018/10/17	3	43.85	0	0.00	43.80	3	4,090	0.07%
2018/10/16	1	44.00	0	0.00	44.00	1	4,072	0.02%
2018/10/12	1	43.00	0	0.00	44.30	1	4,039	0.02%
2018/10/11	1	43.00	25	43.65	43.40	-24	3,987	-0.60%
2018/10/08	50	46.51	3	46.82	46.90	47	3,753	1.25%
2018/10/05	1	46.20	41	46.22	46.25	-40	3,671	-1.09%
2018/10/01	4	48.50	11	47.24	48.40	-7	3,330	-0.21%
2018/09/28	0	0.00	2	46.45	46.50	-2	3,133	-0.06%
2018/09/27	0	0.00	2	45.95	46.10	-2	3,037	-0.07%
2018/09/26	20	45.25	0	0.00	45.35	20	2,949	0.68%
2018/09/21	1	44.80	0	0.00	44.75	1	2,912	0.03%
2018/09/18	1	44.85	0	0.00	44.85	1	2,852	0.04%
2018/09/17	20	45.85	0	0.00	45.70	20	2,831	0.71%
2018/09/14	20	45.90	0	0.00	45.85	20	2,803	0.71%
2018/09/13	0	0.00	1	45.80	45.50	-1	2,763	-0.04%
2018/09/12	10	46.45	1	47.00	45.40	9	2,732	0.33%
2018/09/11	15	46.13	0	0.00	46.20	15	2,542	0.59%
2018/09/10	0	0.00	5	44.85	44.95	-5	2,413	-0.21%
2018/09/07	28	44.70	0	0.00	44.60	28	2,343	1.19%
2018/09/06	35	44.86	16	44.82	44.50	19	2,308	0.82%
2018/09/05	0	0.00	5	44.25	44.10	-5	2,245	-0.22%
2018/09/04	5	44.85	11	44.45	44.50	-6	2,197	-0.27%
2018/09/03	6	43.95	24	44.43	44.00	-18	2,085	-0.86%
2018/08/31	10	42.20	11	42.20	42.35	-1	1,854	-0.05%
2018/08/30	10	41.70	0	0.00	41.75	10	1,821	0.55%
2018/08/23	0	0.00	1	41.55	41.50	-1	1,991	-0.05%
2018/08/22	0	0.00	4	43.30	43.50	-4	1,949	-0.21%
2018/08/17	5	42.95	0	0.00	42.80	5	1,873	0.27%
2018/08/13	1	42.80	0	0.00	42.70	1	2,023	0.05%
2018/08/09	0	0.00	2	43.30	43.35	-2	2,087	-0.10%
2018/08/07	1	43.20	0	0.00	43.20	1	2,222	0.04%
2018/08/06	10	43.60	2	43.58	43.20	8	2,228	0.36%
2018/08/02	30	42.98	0	0.00	42.95	30	2,189	1.37%
2018/08/01	1	43.05	0	0.00	42.95	1	2,180	0.05%
2018/07/26	0	0.00	8	42.30	42.25	-8	2,135	-0.37%
2018/07/24	1	42.10	0	0.00	42.20	1	2,137	0.05%
2018/07/16	1	42.05	0	0.00	42.00	1	2,215	0.05%
2018/07/12	5	42.30	0	0.00	42.25	5	2,237	0.22%
2018/07/05	0	0.00	5	42.00	42.00	-5	2,261	-0.22%
2018/06/29	1	41.90	0	0.00	41.85	1	2,337	0.04%
2018/06/26	2	41.85	0	0.00	41.80	2	2,332	0.09%
2018/06/22	2	43.00	0	0.00	42.95	2	2,275	0.09%
2018/06/21	0	0.00	5	43.55	43.30	-5	2,268	-0.22%
2018/06/20	0	0.00	2	43.50	43.50	-2	2,260	-0.09%
2018/06/19	2	42.75	0	0.00	42.65	2	2,216	0.09%
2018/06/15	0	0.00	1	42.90	42.90	-1	2,208	-0.05%
2018/06/12	1	42.70	0	0.00	42.70	1	2,166	0.05%
2018/06/11	0	0.00	3	42.70	42.75	-3	2,145	-0.14%
2018/06/08	2	42.90	0	0.00	42.75	2	2,123	0.09%
2018/06/07	1	43.15	0	0.00	43.05	1	2,104	0.05%
2018/05/31	0	0.00	1	42.60	43.20	-1	1,955	-0.05%
2018/05/29	0	0.00	1	42.30	42.35	-1	1,864	-0.05%
2018/05/25	2	41.60	2	41.95	41.60	0	1,820	0.00%
2018/05/22	0	0.00	1	42.20	42.05	-1	1,747	-0.06%
2018/05/21	1	41.95	3	42.33	42.15	-2	1,716	-0.12%
2018/05/18	0	0.00	1	41.60	41.60	-1	1,648	-0.06%
2018/05/17	1	41.25	2	41.20	41.50	-1	1,635	-0.06%
2018/05/15	3	40.85	13	40.40	40.80	-10	1,531	-0.65%
2018/05/03	0	0.00	0	40.35	40.05	0	1,950	0.00%
2018/05/02	0	0.00	0	40.40	40.15	0	2,015	0.00%
2018/04/27	1	39.85	0	0.00	39.85	1	2,124	0.05%
2018/04/26	0	0.00	20	40.00	39.85	-20	2,288	-0.87%
2018/04/24	0	0.00	1	39.95	39.90	-1	2,327	-0.04%
2018/04/20	0	0.00	1	40.00	40.00	-1	2,336	-0.04%
2018/04/02	2	38.95	0	0.00	38.95	2	2,717	0.07%
2018/03/26	2	38.20	0	0.00	38.30	2	2,698	0.07%
2018/03/23	1	38.30	0	0.00	38.30	1	2,691	0.04%
2018/03/22	2	38.65	0	0.00	38.60	2	2,689	0.07%
2018/03/12	0	0.00	7	38.96	39.00	-7	2,942	-0.24%
2018/03/09	1	38.65	2	39.00	39.00	-1	2,971	-0.03%
2018/03/08	8	38.50	0	0.00	38.50	8	2,983	0.27%
2018/03/02	1	38.50	0	0.00	38.60	1	4,221	0.02%
2018/02/26	2	38.90	1	39.00	39.00	1	4,291	0.02%
2018/02/23	0	0.00	4	38.64	38.65	-4	4,278	-0.09%
2018/02/12	0	0.00	3	38.10	38.30	-3	4,320	-0.07%
2018/02/06	0	0.00	8	38.05	38.20	-8	4,434	-0.18%
2018/02/05	0	0.00	2	39.10	39.00	-2	4,345	-0.05%
2018/02/02	6	39.70	0	0.00	39.55	6	4,309	0.14%
2018/01/30	22	40.64	5	40.80	40.10	17	4,243	0.40%
2018/01/29	7	40.92	2	41.03	41.05	5	4,180	0.12%
2018/01/26	0	0.00	1	40.35	40.65	-1	4,100	-0.02%
2018/01/22	12	40.29	3	40.10	40.30	9	3,852	0.23%
2018/01/15	7	40.08	1	40.15	39.90	6	3,618	0.17%
2018/01/12	1	40.05	0	39.75	39.65	1	3,590	0.03%
2018/01/11	5	39.45	0	0.00	39.50	5	3,505	0.14%
2018/01/09	2	39.45	1	39.80	39.60	1	3,479	0.03%
2018/01/05	1	39.50	0	0.00	39.35	1	3,404	0.03%
2018/01/03	0	0.00	5	39.68	39.60	-5	3,386	-0.15%
2018/01/02	10	38.60	0	0.00	39.05	10	3,284	0.30%