五鼎 (1733)-致和券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股▼0.07%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	35	33.91	0	0.00	33.80	35	904	3.87%
2024/05/13	0	0.00	33	35.20	35.05	-33	927	-3.56%
2024/05/02	16	34.05	0	0.00	34.35	16	972	1.65%
2024/04/30	17	34.08	0	0.00	33.65	17	974	1.74%
2024/04/12	1	35.15	1	35.75	35.00	0	1,227	0.00%
2024/04/11	1	35.45	1	36.45	35.20	0	1,265	0.00%
2024/04/09	1	35.85	0	0.00	34.60	1	1,357	0.07%
2024/04/08	0	0.00	1	37.70	37.80	-1	1,414	-0.07%
2024/03/26	0	0.00	2	33.55	33.35	-2	2,232	-0.09%
2024/03/18	1	32.20	3	33.28	33.80	-2	2,237	-0.09%
2024/03/13	0	0.00	1	31.30	31.20	-1	2,257	-0.04%
2024/03/08	1	31.85	0	0.00	31.55	1	2,272	0.04%
2024/02/16	2	33.50	0	0.00	34.50	2	2,219	0.09%
2024/02/15	1	33.15	0	0.00	33.85	1	2,202	0.05%
2024/01/18	0	0.00	1	32.90	32.15	-1	1,993	-0.05%
2024/01/16	1	32.10	0	0.00	32.05	1	1,951	0.05%
2024/01/09	1	34.55	0	0.00	33.70	1	1,808	0.06%
2024/01/08	1	36.35	0	0.00	35.50	1	1,752	0.06%
2024/01/03	1	39.10	0	0.00	39.10	1	1,590	0.06%
2023/12/29	1	39.35	2	40.45	40.30	-1	1,367	-0.07%
2023/12/27	1	39.95	0	0.00	39.30	1	1,121	0.09%
2023/12/26	0	0.00	1	41.80	42.65	-1	773	-0.13%
2023/12/25	0	0.00	1	38.60	38.80	-1	637	-0.16%
2023/12/22	0	0.00	2	36.30	36.35	-2	545	-0.37%
2023/12/20	0	0.00	1	34.60	34.50	-1	458	-0.22%
2023/12/19	0	0.00	1	33.35	33.50	-1	422	-0.24%
2023/12/05	0	0.00	6	30.30	30.60	-6	261	-2.29%
2023/07/31	0	0.00	2	26.50	26.30	-2	560	-0.36%
2023/06/15	5	27.70	5	27.35	27.35	0	573	0.00%
2023/06/12	5	28.75	3	28.50	28.50	2	539	0.37%
2023/06/09	3	29.15	3	29.25	29.25	0	523	0.00%
2023/06/06	3	29.75	3	29.65	29.65	0	504	0.00%
2023/06/05	11	30.00	10	30.33	30.10	1	489	0.20%
2023/06/02	8	29.19	6	29.81	29.90	2	446	0.45%
2023/04/21	0	0.00	1	26.70	26.65	-1	313	-0.32%
2023/04/20	0	0.00	1	27.20	27.10	-1	311	-0.32%
2023/04/17	0	0.00	6	27.07	27.10	-6	301	-1.99%
2023/04/10	0	0.00	3	26.37	26.40	-3	284	-1.05%
2023/03/30	2	26.00	0	0.00	25.80	2	295	0.68%
2023/03/28	1	25.40	0	0.00	25.65	1	302	0.33%
2023/03/22	0	0.00	1	26.20	26.10	-1	324	-0.31%
2023/03/16	1	25.45	0	0.00	25.25	1	348	0.29%
2023/03/14	0	0.00	1	25.70	25.70	-1	359	-0.28%
2023/03/01	1	25.90	0	0.00	26.05	1	375	0.27%
2023/02/06	1	25.30	1	26.15	26.00	0	315	0.00%
2022/12/23	1	25.60	0	0.00	25.65	1	288	0.35%
2022/12/09	0	0.00	5	25.30	25.30	-5	296	-1.69%
2022/12/08	0	0.00	1	25.35	25.35	-1	295	-0.34%
2022/12/05	5	25.85	0	0.00	25.50	5	284	1.76%
2022/11/15	1	23.95	1	24.15	24.15	0	376	0.00%
2022/10/21	1	23.15	0	0.00	23.15	1	539	0.19%
2022/10/06	1	25.40	0	0.00	25.65	1	552	0.18%
2022/09/29	0	0.00	1	25.40	25.40	-1	605	-0.17%
2022/09/20	1	26.50	0	0.00	26.50	1	729	0.14%
2022/09/06	5	27.70	0	0.00	27.05	5	745	0.67%
2022/09/05	0	0.00	7	28.53	28.70	-7	726	-0.96%
2022/09/02	0	0.00	8	28.26	28.10	-8	715	-1.12%
2022/08/31	2	28.23	0	0.00	28.25	2	706	0.28%
2022/08/19	0	0.00	10	27.30	27.25	-10	662	-1.51%
2022/08/12	0	0.00	5	27.15	27.25	-5	637	-0.78%
2022/08/09	1	26.80	0	0.00	26.80	1	644	0.16%
2022/08/05	1	26.60	0	0.00	26.60	1	664	0.15%
2022/08/04	1	26.15	0	0.00	26.65	1	675	0.15%
2022/08/03	10	26.57	0	0.00	26.35	10	697	1.43%
2022/08/02	4	26.85	0	0.00	27.00	4	762	0.52%
2022/08/01	4	27.98	0	0.00	27.50	4	843	0.47%
2022/07/21	2	26.70	0	0.00	26.50	2	785	0.25%
2022/07/19	3	26.50	0	0.00	26.75	3	814	0.37%
2022/07/18	5	26.33	0	0.00	26.45	5	852	0.59%
2022/07/11	1	26.60	0	0.00	26.55	1	996	0.10%
2022/07/07	0	0.00	1	27.50	27.50	-1	974	-0.10%
2022/07/05	5	27.20	1.9	27.23	27.35	3.1	958	0.32%
2022/07/04	0	0.00	2	27.00	26.85	-2	948	-0.21%
2022/06/10	0	0.00	2	27.00	27.05	-2	807	-0.25%
2022/06/07	2	26.95	0	0.00	26.70	2	790	0.25%
2022/05/16	0	0.00	2	26.05	26.15	-2	778	-0.26%
2022/05/11	1	26.45	0	0.00	26.55	1	757	0.13%
2022/05/10	1	26.85	3	27.05	27.50	-2	737	-0.27%
2022/05/09	0	0.00	2	28.55	27.80	-2	677	-0.30%
2022/04/29	0	0.00	0	27.30	27.15	0	601	0.00%
2022/04/20	0	0.00	1	27.85	27.25	-1	555	-0.18%
2022/04/18	1	27.20	0	0.00	27.20	1	533	0.19%
2022/04/01	0	0.00	1	26.15	26.15	-1	495	-0.20%
2022/03/31	0	0.00	1	26.10	26.15	-1	479	-0.21%
2022/03/16	1	24.95	0	0.00	25.10	1	501	0.20%
2022/02/11	0	0.00	1	25.90	25.90	-1	482	-0.21%
2022/02/07	0	0.00	5.4	27.00	27.05	-5.4	453	-1.19%
2022/01/21	0	0.00	1	26.25	26.25	-1	418	-0.24%
2022/01/19	0	0.00	3	26.80	26.75	-3	409	-0.73%
2022/01/14	0	0.00	1	27.10	27.05	-1	341	-0.29%
2022/01/13	0	0.00	1	26.65	26.65	-1	326	-0.31%
2022/01/06	0	0.00	1	25.65	25.65	-1	244	-0.41%
2022/01/04	0	0.00	1	25.55	25.70	-1	238	-0.42%
2021/12/29	0	0.00	7	25.83	26.05	-7	222	-3.14%
2021/12/23	0	0.00	1	25.55	25.45	-1	210	-0.48%
2021/12/22	0	0.00	5	25.20	25.20	-5	202	-2.47%
2021/12/16	0	0.00	2	24.40	24.45	-2	179	-1.12%
2021/12/10	0	0.00	5	24.40	24.25	-5	167	-2.98%
2021/11/26	1	23.90	0	0.00	23.90	1	137	0.73%
2021/11/12	2	24.10	0	0.00	23.85	2	121	1.65%
2021/10/27	1	23.15	0	0.00	23.15	1	127	0.79%
2021/08/11	3	24.20	0	0.00	24.20	3	278	1.08%
2021/07/07	0	0.00	2	24.15	24.15	-2	628	-0.32%
2021/07/01	2	24.15	0	0.00	24.05	2	644	0.31%
2021/06/29	0	0.00	1	24.15	24.15	-1	655	-0.15%
2021/06/23	1	24.05	0	0.00	24.10	1	664	0.15%
2021/06/16	0	0.00	1	24.70	24.65	-1	667	-0.15%
2021/06/11	1	24.30	0	0.00	24.35	1	658	0.15%
2021/05/24	0	0.00	1	23.95	23.90	-1	625	-0.16%
2021/05/18	1	23.45	0	0.00	23.65	1	627	0.16%
2021/05/14	8	24.97	1.3	24.78	25.00	6.7	602	1.11%
2021/05/13	0.3	25.90	7	25.46	25.90	-6.7	537	-1.25%
2021/04/19	1	24.55	0	0.00	24.60	1	284	0.35%
2021/04/12	0	0.00	5	24.30	24.80	-5	284	-1.76%
2021/03/25	0	0.00	2	24.03	24.10	-2	285	-0.70%
2021/03/24	0	24.10	0	0.00	24.10	0	289	0.00%
2021/03/05	0	0.00	1	22.90	22.90	-1	273	-0.37%
2021/03/02	5	23.30	0	0.00	23.25	5	284	1.76%
2021/02/25	3	23.60	0	0.00	23.55	3	285	1.05%
2021/02/24	2	23.35	0	0.00	23.40	2	282	0.71%
2021/02/23	5	23.20	0	0.00	23.35	5	281	1.78%
2020/11/06	1	24.25	0	0.00	24.25	1	216	0.46%
2020/09/10	1	26.05	0	0.00	25.95	1	877	0.11%
2020/08/06	0	0.00	2	28.25	28.25	-2	1,231	-0.16%
2020/07/17	0	0.00	4	26.80	26.80	-4	1,193	-0.34%
2020/07/16	0	0.00	2	28.25	28.00	-2	1,181	-0.17%
2020/07/15	3	28.00	3	27.95	27.95	0	1,177	0.00%
2020/07/14	0	0.00	5	28.18	28.00	-5	1,173	-0.43%
2020/07/13	11	29.81	0	0.00	28.55	11	1,159	0.95%
2020/07/09	1	29.90	4	30.04	29.90	-3	1,112	-0.27%
2020/07/08	0	0.00	32	27.53	28.25	-32	1,011	-3.16%
2020/07/06	1	26.45	0	0.00	26.45	1	953	0.10%
2020/07/03	18	26.38	10	26.30	26.30	8	949	0.84%
2020/07/02	4	26.75	0	0.00	26.75	4	944	0.42%
2020/06/30	0	0.00	6	27.53	27.50	-6	934	-0.64%
2020/06/29	0	0.00	1	27.00	27.65	-1	929	-0.11%
2020/06/24	2	27.20	0	0.00	26.90	2	919	0.22%
2020/06/22	5	27.60	0	0.00	27.40	5	916	0.55%
2020/06/18	1	29.05	0	0.00	28.55	1	889	0.11%
2020/06/16	0	0.00	1	26.45	26.20	-1	751	-0.13%
2020/06/12	1	24.40	0	0.00	24.75	1	715	0.14%
2020/06/11	0	0.00	2	26.30	25.30	-2	712	-0.28%
2020/06/05	2	25.03	0	0.00	25.10	2	706	0.28%
2020/06/02	0	0.00	1	24.50	24.45	-1	730	-0.14%
2020/05/21	0	0.00	1	24.70	24.70	-1	680	-0.15%
2020/05/20	1	25.20	5	24.85	24.70	-4	670	-0.60%
2020/05/19	1	26.30	0	0.00	25.70	1	649	0.15%
2020/05/18	15	26.23	5	26.00	26.15	10	616	1.62%
2020/05/15	0	0.00	7	24.34	25.05	-7	501	-1.40%
2020/05/13	2	22.60	0	0.00	23.00	2	454	0.44%
2020/05/07	5	24.55	0	0.00	24.45	5	431	1.16%
2020/05/06	0	0.00	5	24.90	24.40	-5	427	-1.17%
2020/03/27	0	0.00	1	21.00	20.80	-1	440	-0.23%
2020/03/18	1	19.90	0	0.00	19.20	1	468	0.21%
2020/03/16	5	21.35	0	0.00	20.85	5	512	0.98%
2020/03/06	0	0.00	3	26.20	26.00	-3	580	-0.52%
2020/02/14	4	24.90	0	0.00	25.00	4	601	0.66%
2020/02/12	1	25.00	0	0.00	25.05	1	613	0.16%
2020/02/04	3	25.20	0	0.00	24.90	3	658	0.46%
2020/01/30	1	26.20	0	0.00	26.10	1	640	0.16%
2020/01/15	1	27.20	0	0.00	27.20	1	626	0.16%
2020/01/13	1	27.45	0	0.00	27.50	1	626	0.16%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2020/01/07	1	27.40	0	0.00	27.40	1	626	0.16%
2019/12/25	1	28.65	0	0.00	28.60	1	596	0.17%
2019/12/24	0	0.00	1	29.20	29.00	-1	587	-0.17%
2019/12/23	0	0.00	1	28.80	28.80	-1	562	-0.18%
2019/12/20	1	28.05	0	0.00	28.00	1	537	0.19%
2019/12/19	0	0.00	2	28.40	28.35	-2	530	-0.38%
2019/12/13	1	28.45	0	0.00	28.40	1	515	0.19%
2019/12/11	0	0.00	1	29.45	29.30	-1	479	-0.21%
2019/12/06	0	0.00	7	28.99	29.50	-7	390	-1.79%
2019/11/29	1	27.70	0	0.00	27.70	1	333	0.30%
2019/11/28	2	27.95	1	28.00	28.05	1	334	0.30%
2019/11/27	2	28.35	1	28.50	28.20	1	341	0.29%
2019/11/08	3	27.88	0	0.00	27.60	3	331	0.90%
2019/11/07	0	0.00	1	28.95	28.50	-1	324	-0.31%
2019/11/06	0	0.00	1	28.65	28.80	-1	310	-0.32%
2019/10/24	0	0.00	3	27.50	27.50	-3	350	-0.86%
2019/10/23	0	0.00	1	27.30	27.50	-1	359	-0.27%
2019/10/09	0	0.00	3	27.20	27.15	-3	406	-0.74%
2019/10/08	3	27.37	0	0.00	27.35	3	408	0.73%
2019/09/26	0	27.70	0	0.00	27.35	0	429	0.00%
2019/09/04	5	27.30	0	0.00	27.35	5	446	1.12%
2019/08/27	2	27.55	0	0.00	27.40	2	460	0.43%
2019/08/06	1	28.30	0	0.00	28.45	1	566	0.18%
2019/07/30	1	30.00	0	0.00	30.20	1	565	0.18%
2019/07/25	1	31.25	0	0.00	31.25	1	548	0.18%
2019/07/22	3	32.50	0	0.00	32.10	3	542	0.55%
2019/07/19	3	32.90	0	0.00	32.35	3	543	0.55%
2019/07/18	0	0.00	1	32.40	32.85	-1	530	-0.19%
2019/07/17	2	31.20	0	0.00	31.15	2	511	0.39%
2019/06/11	1	31.75	0	0.00	31.80	1	790	0.13%
2019/05/24	0	0.00	2	34.25	33.95	-2	1,007	-0.20%
2019/05/22	0	0.00	1	34.15	33.60	-1	1,034	-0.10%
2019/05/17	1	31.80	0	0.00	31.70	1	1,053	0.09%
2019/04/19	2	31.45	0	0.00	31.65	2	1,246	0.16%
2019/04/03	0	0.00	2	33.95	33.95	-2	1,245	-0.16%
2019/04/01	2	33.20	0	0.00	33.15	2	1,263	0.16%
2019/03/28	0	0.00	1	34.35	34.35	-1	1,275	-0.08%
2019/03/15	0	0.00	1	36.70	36.60	-1	1,362	-0.07%
2019/03/14	1	36.85	1	36.90	36.90	0	1,348	0.00%
2019/03/04	0	0.00	2	37.90	37.90	-2	1,189	-0.17%
2019/02/27	0	0.00	2	37.45	37.00	-2	1,162	-0.17%
2019/02/25	2	36.10	10	36.49	37.10	-8	1,063	-0.75%
2019/02/22	2	35.70	0	0.00	35.65	2	1,015	0.20%
2019/02/21	4	35.10	0	0.00	35.50	4	992	0.40%
2019/02/19	2	34.40	0	0.00	34.45	2	937	0.21%
2019/02/18	5	34.94	1	35.00	34.95	4	914	0.44%
2019/02/15	2	34.50	2	34.33	34.35	0	883	0.00%
2019/02/14	0	0.00	1	34.35	34.00	-1	842	-0.12%
2019/02/12	1	33.45	1	33.50	33.20	0	779	0.00%
2019/01/07	0	0.00	1	31.25	31.20	-1	562	-0.18%
2019/01/03	0	0.00	1	30.90	30.55	-1	553	-0.18%
2018/12/21	1	30.60	2	30.88	30.80	-1	471	-0.21%
2018/12/20	1	32.00	1	31.15	31.75	0	431	0.00%
2018/12/19	0	0.00	2	31.40	31.15	-2	324	-0.62%
2018/11/27	0	0.00	1	27.95	27.95	-1	252	-0.40%
2018/11/16	0	0.00	1	27.75	27.75	-1	248	-0.40%
2018/11/14	1	28.05	0	0.00	28.05	1	247	0.40%
2018/11/13	1	27.45	0	0.00	27.45	1	242	0.41%
2018/11/09	0	0.00	1	27.15	27.15	-1	241	-0.41%
2018/11/06	1	26.95	0	0.00	26.95	1	249	0.40%
2018/10/29	0	0.00	1	26.55	26.55	-1	270	-0.37%
2018/10/26	1	26.80	0	0.00	26.90	1	269	0.37%
2018/10/18	0	0.00	1	27.50	27.20	-1	253	-0.39%
2018/10/12	1	27.00	2	27.00	27.00	-1	245	-0.41%
2018/10/11	2	27.55	0	0.00	27.30	2	240	0.83%
2018/10/09	1	29.10	1	29.05	29.05	0	232	0.00%
2018/10/08	1	28.95	1	29.00	28.95	0	223	0.00%
2018/10/03	1	29.00	0	0.00	29.00	1	228	0.44%
2018/09/28	1	28.55	0	0.00	28.60	1	229	0.44%
2018/09/19	0	0.00	1	29.20	29.20	-1	245	-0.41%
2018/08/22	1	28.00	0	0.00	28.00	1	338	0.30%
2018/08/16	1	27.50	0	0.00	27.50	1	354	0.28%
2018/08/14	1	27.70	0	0.00	27.75	1	361	0.28%
2018/08/01	0	0.00	3	28.00	28.25	-3	386	-0.78%
2018/06/29	1	28.80	0	0.00	28.70	1	543	0.18%
2018/06/15	1	29.45	0	0.00	29.50	1	612	0.16%
2018/06/14	1	29.75	0	0.00	29.75	1	602	0.17%
2018/06/12	1	30.15	0	0.00	30.20	1	605	0.17%
2018/06/08	1	30.40	1	30.70	30.45	0	599	0.00%
2018/06/01	1	29.70	0	0.00	29.80	1	574	0.17%
2018/05/28	1	29.40	0	0.00	29.50	1	571	0.17%
2018/05/24	1	30.00	0	0.00	30.00	1	564	0.18%
2018/05/16	0	0.00	3	30.05	30.05	-3	550	-0.54%
2018/05/15	0	0.00	3	30.05	30.05	-3	547	-0.55%
2018/05/14	1	30.70	0	0.00	30.45	1	550	0.18%
2018/05/11	5	30.56	0	0.00	30.40	5	546	0.91%
2018/05/09	0	0.00	5	30.00	29.85	-5	526	-0.95%
2018/05/07	0	0.00	1	30.20	30.20	-1	524	-0.19%
2018/05/04	0	0.00	2	30.00	30.00	-2	525	-0.38%
2018/05/03	2	30.10	0	0.00	30.05	2	524	0.38%
2018/05/02	0	0.00	2	30.00	30.00	-2	522	-0.38%
2018/04/25	1	30.60	0	0.00	30.50	1	515	0.19%
2018/04/23	5	31.59	0	0.00	31.30	5	512	0.98%
2018/04/20	1	31.00	2	31.20	31.20	-1	510	-0.20%
2018/04/19	3	31.30	0	0.00	31.20	3	506	0.59%
2018/04/13	2	31.68	1	31.60	31.60	1	476	0.21%
2018/04/11	2	32.30	0	0.00	32.50	2	459	0.44%
2018/03/31	0	0.00	1	33.65	33.60	-1	386	-0.26%
2018/03/30	6	34.54	5	33.47	33.80	1	366	0.27%