LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.60%
  • 成交量
    332
  • 產業
    上市 生技醫療類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化生 (1762)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25250.0000.0049.9022810.71%
2023/12/19157.20157.0057.0004690.00%
2023/12/1300.00256.2056.00-2490-0.41%
2023/12/05160.0000.0059.2014920.20%
2023/12/04260.3000.0060.3024870.41%
2023/12/0100.00259.2059.30-2475-0.42%
2023/11/27261.60262.0061.3004380.00%
2023/11/22257.4000.0057.2023790.53%
2023/10/2400.00154.0054.10-1552-0.18%
2023/09/21160.0000.0059.7011,0770.09%
2023/09/1800.00162.5062.40-11,203-0.08%
2023/09/04361.8300.0061.9031,4050.21%
2023/07/1400.00180.3080.30-12,815-0.04%
2023/07/13178.8000.0078.5012,8580.03%
2023/07/12279.20178.5078.4012,9360.03%
2023/07/10189.8000.0090.3012,9840.03%
2023/07/0400.00195.6094.80-13,142-0.03%
2023/06/29192.8000.0091.8013,3240.03%
2023/06/2600.00385.6085.00-33,458-0.09%
2023/06/16187.0000.0086.6013,5230.03%
2023/06/1300.00184.5084.30-13,625-0.03%
2023/06/12184.3000.0084.0013,7070.03%
2023/06/091090.331092.8092.8003,8770.00%
2023/06/07190.4000.0089.5013,9570.03%
2023/06/02187.8000.0087.6014,1150.02%
2023/06/01289.2000.0089.1024,1530.05%
2023/05/19193.2000.0092.5014,1840.02%
2023/05/1810100.001097.8097.8004,1150.00%
2023/05/171197.901198.6898.5004,1000.00%
2023/05/161094.951096.6096.6004,0340.00%
2023/04/1800.00195.0094.40-13,086-0.03%
2023/04/06181.30181.4081.4003,0290.00%
2023/03/2900.00278.0082.00-22,798-0.07%
2023/03/2700.00178.5078.00-12,699-0.04%
2023/03/0800.00569.5867.90-52,326-0.21%
2023/03/07276.40275.6075.1002,1990.00%
2023/03/06274.2000.0075.1022,1490.09%
2023/02/13366.9000.0066.2031,7830.17%
2023/02/08163.8000.0064.0011,6770.06%
2022/06/0700.00261.5061.70-22,086-0.10%
2022/05/2300.00259.2060.10-22,074-0.10%
2022/05/0500.00358.4058.00-31,760-0.17%
2022/04/29260.5000.0060.6021,7260.12%
2022/04/2600.00161.6061.70-11,662-0.06%
2022/04/2000.00166.6066.70-11,327-0.08%
2022/04/18568.50167.1067.2041,1700.34%
2022/04/1500.00165.6064.60-1892-0.11%
2022/04/14363.3000.0064.0037050.43%
2022/04/13159.20160.0059.7006140.00%
2021/12/0300.000.267.6067.90-0.21,305-0.02%
2021/11/292.264.1600.0063.402.21,6260.14%
2021/11/2600.00364.4063.80-31,799-0.17%
2021/11/02165.2000.0065.2012,1580.05%
2021/09/2800.00181.5081.10-11,963-0.05%
2021/09/101082.651080.5080.5001,9190.00%
2021/09/0600.00177.9077.00-11,707-0.06%
2021/09/03182.0000.0080.1011,5850.06%
2021/08/19168.7000.0066.1011,2290.08%
2021/06/1000.00465.5065.50-42,535-0.16%
2021/05/2800.00263.8064.00-22,385-0.08%
2021/05/27264.1000.0064.1022,3770.08%
2021/05/2100.00163.1063.10-12,349-0.04%
2021/05/20163.80165.0062.9002,3710.00%
2021/05/19464.15664.6862.80-22,332-0.09%
2021/05/18263.80261.5563.9002,2710.00%
2021/05/17163.80163.6065.3002,1440.00%
2021/05/13162.30161.6058.2001,9670.00%
2021/05/12162.3000.0061.7011,8310.05%
2021/05/04171.00171.4067.2001,5610.00%
2021/05/03466.63465.8067.8001,2780.00%
2021/04/2800.00165.1065.20-11,187-0.08%
2021/04/27168.1000.0067.3011,1870.08%
2021/04/2600.00164.8064.50-11,104-0.09%
2021/04/22163.8000.0062.3011,0940.09%
2021/04/2000.00163.9063.20-11,089-0.09%
2021/04/09162.2000.0062.0019810.10%
2021/02/26159.80160.1060.1001,0890.00%
2021/01/2200.008053.0053.20-801,846-4.33%
2021/01/208057.2400.0056.90801,8514.32%
2021/01/18354.60356.0054.6001,8610.00%
2021/01/14556.10556.1056.1001,8950.00%
2021/01/05261.2000.0060.8022,0390.10%
2020/11/27263.0000.0063.5025,4410.04%
2020/11/25564.00562.8663.2005,4260.00%
2020/11/20164.80163.8064.0005,4290.00%
2020/11/19164.40164.4064.4005,4110.00%
2020/11/1000.00167.1065.10-15,454-0.02%
2020/11/0500.00170.2070.40-15,116-0.02%
2020/10/2700.00163.0062.80-15,092-0.02%
2020/10/26163.8000.0062.2015,1010.02%
2020/10/2300.00163.1063.20-15,142-0.02%
2020/10/21160.8000.0061.2015,1690.02%
2020/10/161164.331262.8862.80-15,130-0.02%
2020/10/1500.00165.1065.10-15,105-0.02%
2020/10/13166.70066.7066.9015,1780.02%
2020/10/121067.001067.3067.3005,1860.00%
2020/10/081269.29668.2068.2065,1950.12%
2020/10/0500.00272.1070.50-25,175-0.04%
2020/09/28166.80168.4067.8005,1080.00%
2020/09/25874.04178.2067.8074,8990.14%
2020/09/241068.301770.1975.30-74,373-0.16%
2020/09/23268.30268.6568.5004,1350.00%
2020/09/22667.05666.9066.9004,1490.00%
2020/09/211267.711168.5568.8014,2180.02%
2020/09/181067.931067.6766.5004,2890.00%
2020/09/17567.02467.4066.7014,2570.02%
2020/09/16265.40266.2066.6004,2430.00%
2020/09/15564.48664.3065.50-14,263-0.02%
2020/09/14963.47364.7763.6064,3680.14%
2020/09/11365.77367.0363.7004,7310.00%
2020/09/10565.84666.5766.00-15,103-0.02%
2020/09/091366.552966.6866.40-165,336-0.30%
2020/09/08066.50363.9066.50-35,054-0.06%
2020/09/0700.00259.0060.50-24,659-0.04%
2020/09/0400.00454.3055.00-44,718-0.08%
2020/09/03552.30552.2052.2004,7490.00%
2020/08/311054.551553.7053.70-54,964-0.10%
2020/08/2800.00154.5054.40-15,006-0.02%
2020/08/2700.00154.0053.30-15,081-0.02%
2020/08/26354.10354.4054.4005,2220.00%
2020/08/2500.00252.5052.70-25,300-0.04%
2020/08/241052.551052.4052.4005,4470.00%
2020/08/201054.551050.3151.1005,7820.00%
2020/08/19254.5500.0054.5025,9770.03%
2020/08/181556.431655.1955.10-16,137-0.02%
2020/08/171056.651056.1056.1006,4880.00%
2020/08/111752.651352.3052.3047,3450.05%
2020/08/101153.602152.8652.80-107,626-0.13%
2020/08/0600.00154.0053.40-18,907-0.01%
2020/08/05553.201053.9053.90-59,403-0.05%
2020/08/041053.701153.1253.10-19,750-0.01%
2020/08/031153.251054.6054.6019,9160.01%
2020/07/311051.301051.9051.90010,1240.00%
2020/07/301351.27151.3051.301210,5760.11%
2020/07/291750.121051.1051.10710,9970.06%
2020/07/271050.401049.1049.10011,1960.00%
2020/07/241052.802050.6550.70-1011,218-0.09%
2020/07/231054.351052.7052.70011,3000.00%
2020/07/221555.03554.7054.701011,3930.09%
2020/07/211555.40554.4054.401011,5150.09%
2020/07/201354.301354.9554.70011,6570.00%
2020/07/171056.951053.6354.70011,6580.00%
2020/07/161057.301057.1057.10011,6770.00%
2020/07/151158.371056.8056.80111,8670.01%
2020/07/142159.522059.1058.50111,8360.01%
2020/07/1300.00360.5060.50-311,811-0.03%
2020/07/08861.44961.1461.10-111,766-0.01%
2020/07/07160.0000.0060.00111,7710.01%
2020/07/061164.351562.8062.80-411,720-0.03%
2020/07/031464.391363.8063.80111,6650.01%
2020/07/02364.631064.1064.10-711,586-0.06%
2020/07/01164.80165.1064.60011,5260.00%
2020/06/302164.872064.6564.70111,4540.01%
2020/06/292064.572264.0864.00-211,302-0.02%
2020/06/243464.122761.7061.70711,1170.06%
2020/06/23262.90362.4363.00-110,970-0.01%
2020/06/221262.34363.4062.20910,9380.08%
2020/06/191964.321664.4461.90310,8660.03%
2020/06/181265.511165.4965.70110,7280.01%
2020/06/171061.191662.6564.00-610,354-0.06%
2020/06/161758.931759.5659.1009,9040.00%
2020/06/1500.00658.3058.50-69,604-0.06%
2020/06/12153.20154.2053.2009,4890.00%
2020/06/11154.8000.0052.4019,4690.01%
2020/06/101057.56456.5556.4069,4140.06%
2020/06/09157.20257.0557.40-19,370-0.01%
2020/06/05155.5000.0056.1019,4110.01%
2020/06/04154.7000.0055.0019,5270.01%
2020/06/0200.001054.8054.80-109,892-0.10%
2020/06/011058.7000.0058.50109,7670.10%
2020/05/291457.641357.7657.8019,7080.01%
2020/05/281058.001057.0057.8009,5680.00%
2020/05/27760.24558.4058.0029,4310.02%
2020/05/2600.00264.8963.70-29,256-0.02%
2020/05/251265.161165.8764.7019,0450.01%
2020/05/221666.241566.8865.3018,9680.01%
2020/05/201162.911061.9061.9018,5300.01%
2020/05/191165.88562.3263.1068,2910.07%
2020/05/181067.961166.3566.20-17,945-0.01%
2020/05/15466.00465.7064.0007,5740.00%
2020/05/141371.242167.1666.30-87,296-0.11%
2020/05/13564.20164.2069.0046,5200.06%
2020/05/12361.87262.9662.8015,9370.02%
2020/05/1100.00156.7058.00-15,425-0.02%
2020/05/08156.000.555.6055.600.55,0730.01%
2020/05/07262.55260.7561.7004,8830.00%
2020/05/06565.52465.8061.0014,6320.02%
2020/05/053.560.64360.0361.300.54,1830.01%
2020/05/04155.6000.0055.8013,8060.03%
2020/04/3000.00050.8050.8003,7200.00%
2020/04/27243.85244.4544.4003,5560.00%
2020/04/24242.60242.5342.0003,4790.00%
2020/04/23246.58147.5045.9013,3460.03%
2020/04/215.145.47545.3344.700.13,1390.00%
2020/04/20344.85445.2644.35-13,039-0.03%
2020/04/16141.6500.0041.6512,7950.04%
2020/04/15237.0000.0037.9022,7740.07%
2020/04/1000.00636.4835.60-62,646-0.23%
2020/04/09134.90135.8034.9002,5760.00%
2020/04/0800.00134.1534.15-12,516-0.04%
2020/04/0700.00133.3533.70-12,497-0.04%
2020/03/3000.00332.4031.85-32,435-0.12%
2020/03/27732.86333.5031.6042,4380.16%
2020/03/17230.6500.0030.6522,2360.09%
2020/03/1600.00534.0534.05-52,200-0.23%
2020/03/1300.001934.1534.15-192,154-0.88%
2020/03/122543.221038.8537.90152,1160.71%
2020/03/11143.85142.6042.1001,9930.00%
2020/03/093147.332248.7348.3091,7240.52%
2020/03/06341.88342.9044.3501,3440.00%
2020/03/0400.00140.5040.20-11,186-0.08%
2020/02/2700.00140.7040.00-11,185-0.08%
2020/02/2500.00240.1040.10-21,145-0.17%
2020/02/24439.30239.7039.0521,0430.19%
2020/02/1900.00238.1038.10-2982-0.20%
2020/02/07138.40138.4037.9009890.00%
2020/02/0500.001138.0738.40-11986-1.12%
2020/02/04136.7500.0036.7519440.11%
2020/02/03136.4500.0036.4019430.11%
2020/01/3000.00141.4541.45-1926-0.11%
2020/01/201036.8500.0037.70108691.15%
2019/12/24136.3500.0036.1518870.11%
2019/11/26136.95136.6537.0001,0860.00%
2019/11/21135.3000.0035.6011,0680.09%
2019/11/2000.00135.4535.00-11,067-0.09%
2019/11/18134.2000.0034.2011,1240.09%
2019/11/05236.13136.7036.4511,2180.08%
2019/10/3000.00336.7537.10-31,144-0.26%
2019/10/29235.53136.1535.6511,0940.09%
2019/10/28134.8000.0034.8011,1030.09%
2019/10/1500.00133.6033.85-11,297-0.08%
2019/10/08133.1500.0033.2511,4350.07%
2019/09/1700.00232.4032.00-22,358-0.08%
2019/09/12132.6500.0032.6512,3390.04%
2019/09/11132.7500.0032.8012,3330.04%
2019/08/2000.00233.3834.90-21,974-0.10%
2019/08/1900.00131.0031.75-11,876-0.05%
2019/08/1600.00130.1530.10-11,866-0.05%
2019/08/15229.3500.0029.2521,8700.11%
2019/07/30233.3000.0032.4521,7510.11%
2019/07/26134.00135.4035.3501,6600.00%
2019/07/24136.2000.0035.9511,6020.06%
2019/07/18338.43338.9538.2001,4890.00%
2019/07/15138.451.238.5338.75-0.21,356-0.01%
2019/07/1200.00440.0040.00-41,286-0.31%
2019/07/1100.00139.9039.25-11,236-0.08%
2019/07/09139.05140.5039.2501,0940.00%
2019/07/080.238.30638.4538.50-5.9861-0.68%
2019/07/05135.6000.0035.5017360.14%
2019/07/0300.00134.9034.55-1625-0.16%
2019/07/0200.00234.9034.65-2527-0.38%
2019/07/01131.451431.1931.90-13387-3.35%
2019/06/2800.00229.1029.10-2299-0.67%
2019/06/27127.30327.7527.85-2252-0.79%
2019/06/14126.1000.0026.2012200.45%
2019/05/27125.5000.0025.4512030.49%
2019/05/2200.00125.6525.50-1199-0.50%
2019/05/1700.00124.8024.70-1205-0.49%
2019/05/1600.00124.9024.70-1214-0.47%
2019/05/15124.1000.0024.1012090.48%
2019/04/1500.00125.4525.45-1206-0.48%
2019/04/0900.00125.4525.45-1197-0.51%
2019/03/14124.7000.0024.6511920.52%
2019/03/11224.8500.0024.8521831.09%
2019/02/2500.00125.1524.90-1177-0.56%
2019/02/11025.7000.0023.6001790.00%
2018/12/1400.00523.7023.50-5226-2.21%
2018/11/161022.3000.0022.05101975.06%
2018/07/0600.00123.7023.55-1128-0.78%
2018/06/28124.2500.0024.2511510.66%
2018/05/15324.7800.0024.7531452.06%
2018/05/14324.8500.0025.0031492.01%
2018/04/2000.00325.4525.35-3171-1.75%
2018/03/2900.00126.5026.95-1153-0.65%
2018/03/2200.00124.9024.90-1143-0.70%
2018/03/02123.5000.0023.5012160.46%
2018/01/25226.10227.1026.1004080.00%
2018/01/16327.2500.0027.2533900.77%
2018/01/1200.00024.9524.7503640.00%
2018/01/0900.00025.0524.8503620.00%
2018/01/0300.00026.8024.3503610.00%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章