金穎生技 (1796)-致和券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
49.05
漲跌
▲0.05
漲幅
+0.10%
成交量
15張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	49.00	0	0.00	49.00	1	24	4.04%
2024/11/19	2	49.40	0	0.00	49.25	2	24	8.22%
2024/11/14	1	47.65	0	0.00	47.65	1	25	3.96%
2024/11/13	2	47.58	1	47.60	47.55	1	25	3.98%
2024/11/08	1	49.00	0	0.00	48.30	1	25	3.90%
2024/11/07	2	48.63	0	0.00	48.75	2	25	7.73%
2024/11/05	1	49.00	0	0.00	48.55	1	26	3.83%
2024/11/04	1	48.40	0	0.00	48.60	1	26	3.77%
2024/10/30	2	48.80	0	0.00	48.05	2	27	7.23%
2024/10/29	1	48.30	0	0.00	48.40	1	27	3.61%
2024/10/25	3	50.15	0	0.00	49.55	3	27	10.94%
2024/10/24	2	50.20	0	0.00	49.70	2	27	7.23%
2024/10/23	1	50.00	0	0.00	49.85	1	28	3.56%
2024/10/22	1	52.00	0	0.00	50.20	1	29	3.41%
2024/10/21	2	50.90	0	0.00	50.50	2	29	6.69%
2024/10/18	1	53.80	0	0.00	51.50	1	29	3.40%
2024/10/17	1	51.60	5	52.00	51.90	-4	29	-13.45%
2024/10/09	1	50.00	2	50.50	50.50	-1	30	-3.32%
2024/10/07	0	0.00	5	50.50	49.75	-5	31	-16.09%
2024/09/26	1	46.95	0	0.00	46.65	1	35	2.85%
2024/08/26	5	46.05	0	0.00	46.05	5	44	11.14%
2024/08/09	1	51.50	0	0.00	50.20	1	68	1.46%
2024/07/23	0	0.00	3	60.80	59.90	-3	68	-4.38%
2024/07/22	5	57.60	0	0.00	57.40	5	67	7.37%
2024/07/18	2	60.30	0	0.00	60.80	2	67	2.95%
2024/07/17	1	61.90	0	0.00	61.10	1	67	1.48%
2024/07/04	2	64.20	0	0.00	65.10	2	72	2.76%
2024/07/03	11	64.98	0	0.00	65.00	11	73	14.92%
2024/07/02	0	0.00	8	66.81	66.50	-8	74	-10.67%
2024/06/11	8	59.64	0	0.00	59.60	8	116	6.89%
2024/05/27	5	64.50	0	0.00	64.10	5	114	4.35%
2024/05/09	0	0.00	1	56.00	56.20	-1	101	-0.98%
2024/04/19	1	54.00	0	0.00	54.80	1	104	0.96%
2024/04/02	0	0.00	1	67.80	68.80	-1	95	-1.05%
2024/03/29	1	64.50	0	0.00	64.70	1	81	1.23%
2023/12/21	1	77.00	0	0.00	76.80	1	55	1.80%
2023/06/09	0	0.00	1	114.00	114.00	-1	772	-0.13%
2023/05/30	1	129.00	0	0.00	126.50	1	789	0.13%
2023/04/26	0	0.00	1	117.00	115.50	-1	581	-0.17%
2023/04/25	1	124.50	0	0.00	122.00	1	567	0.18%
2023/04/18	1	118.00	1	112.00	117.50	0	471	0.00%
2023/04/17	1	115.50	0	0.00	115.00	1	458	0.22%
2023/04/13	0	0.00	1	105.50	105.50	-1	419	-0.24%
2023/04/07	1	108.00	0	0.00	103.00	1	357	0.28%
2023/02/22	0	0.00	1	87.00	90.00	-1	227	-0.44%
2023/02/20	1	88.50	0	0.00	90.10	1	203	0.49%
2022/09/07	0	0.00	1	55.00	54.80	-1	155	-0.64%
2022/09/02	0	0.00	2	59.10	59.30	-2	146	-1.37%
2022/09/01	1	59.50	1	61.70	59.60	0	140	0.00%
2022/08/31	3	60.00	0	0.00	59.00	3	130	2.30%
2021/12/09	0	0.00	1	43.80	43.85	-1	94	-1.06%
2021/10/12	1	41.90	0	0.00	42.00	1	37	2.70%
2021/07/27	0	0.00	1	33.85	33.30	-1	27	-3.65%
2021/07/01	1	36.20	0	0.00	35.00	1	36	2.77%
2021/03/08	10	38.40	0	0.00	35.20	10	79	12.58%
2020/12/07	0	0.00	1	29.45	29.45	-1	44	-2.24%
2020/11/24	1	26.05	0	0.00	26.30	1	34	2.89%
2020/11/18	0	0.00	1	30.85	30.85	-1	18	-5.39%
2020/11/17	0	0.00	1	28.05	28.05	-1	17	-5.75%
2020/09/04	1	23.00	0	0.00	22.40	1	14	6.90%
2020/07/09	0	0.00	1	25.20	25.25	-1	16	-6.10%
2020/06/30	1	25.00	0	0.00	24.80	1	16	6.21%
2020/06/24	1	26.15	1	26.85	25.55	0	15	0.00%
2020/06/23	1	24.35	0	0.00	24.55	1	14	6.71%
2020/04/13	0	0.00	1	26.05	26.10	-1	12	-8.09%
2019/11/04	0	0.00	1	30.90	31.00	-1	14	-7.03%
2019/10/31	1	32.00	0	0.00	30.45	1	13	7.34%
2019/09/26	0	0.00	2	34.00	34.60	-2	13	-14.58%
2019/09/25	2	35.30	0	0.00	35.30	2	12	16.13%
2019/08/19	0	0.00	1	33.90	32.95	-1	8	-11.83%
2019/08/12	1	31.55	1	32.85	31.75	0	8	0.00%
2019/08/06	0	0.00	1	33.50	33.45	-1	8	-12.42%
2019/07/16	1	32.55	0	0.00	32.40	1	6	15.50%
2019/07/11	1	33.55	0	0.00	33.60	1	7	13.27%
2019/07/05	1	35.05	0	0.00	35.00	1	7	12.93%
2019/07/03	0	0.00	1	35.75	35.00	-1	7	-12.61%
2019/06/21	0	0.00	1	35.10	35.40	-1	7	-13.36%
2019/06/17	1	37.70	0	0.00	36.00	1	6	14.39%
2019/05/21	1	36.40	0	0.00	35.50	1	6	15.15%
2018/04/02	0	0.00	2	66.00	67.90	-2	132	-1.51%
2018/03/26	2	60.30	0	0.00	61.40	2	128	1.55%
2018/03/23	0	0.00	3	60.00	60.20	-3	126	-2.38%
2018/03/22	0	0.00	2	62.70	63.00	-2	124	-1.61%
2018/01/24	0	0.00	1	49.40	49.80	-1	68	-1.45%
2018/01/22	3	54.00	1	53.00	51.40	2	58	3.41%