台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    57
  • 產業
    上市 鋼鐵類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20515.7000.0015.7058430.59%
2024/03/191515.8000.0015.80158431.78%
2024/03/07116.1500.0016.0018070.12%
2024/03/062016.2800.0016.25208062.48%
2024/03/051116.5200.0016.50118021.37%
2024/03/04516.6500.0016.6558010.62%
2024/03/011016.7800.0016.75108011.25%
2024/02/273016.8000.0016.70308003.75%
2024/02/22816.9500.0016.9587941.01%
2024/02/211016.9800.0017.00107931.26%
2024/02/15516.0500.0016.3057850.64%
2024/02/051016.0800.0016.10107841.27%
2024/02/022716.3800.0016.15277833.45%
2024/02/01516.5000.0016.5557810.64%
2024/01/31516.5500.0016.6057810.64%
2024/01/261316.4100.0016.35137761.67%
2024/01/252016.5300.0016.45207752.58%
2024/01/192016.0800.0016.05207682.60%
2024/01/09117.8500.0017.6517370.14%
2023/12/22118.1500.0018.3015160.19%
2023/12/21120.00120.7019.2504790.00%
2023/12/2093618.8300.0018.95936328284.63% 大買/鉅額交易
2023/12/1932017.1100.0017.25320215148.61% 大買/鉅額交易
2023/12/1830017.0600.0016.10300154194.55% 大買/鉅額交易
2023/12/1500.00216.9016.85-2103-1.94%
2023/12/14515.2500.0015.405598.40%
2023/12/13215.2000.0015.252593.36%
2023/12/12615.2200.0015.306609.96%
2023/12/11615.2000.0015.2065910.08%
2023/12/08215.1800.0015.252593.35%
2023/12/071015.0400.0015.20106016.66%
2023/11/29415.1500.0015.154616.55%
2023/11/28215.0000.0015.052603.30%
2023/11/24414.9800.0014.954606.62%
2023/11/21415.0900.0015.104606.59%
2023/11/20414.9500.0014.954586.82%
2023/11/15214.4500.0014.652563.51%
2023/11/14214.4500.0014.502583.41%
2023/11/09514.3700.0014.355608.31%
2023/11/08314.4300.0014.403644.68%
2023/11/07214.4000.0014.452653.04%
2023/11/06514.5000.0014.555667.55%
2023/11/03514.7500.0014.455667.54%
2023/11/02214.9000.0014.852653.05%
2023/10/27114.8000.0015.351761.31%
2023/10/26614.9500.0015.006767.84%
2023/10/25914.8200.0014.8097611.71%
2023/10/23514.5000.0014.505816.12%
2023/10/19214.3800.0014.352832.40%
2023/10/18214.4500.0014.452832.38%
2023/10/17514.5000.0014.555845.91%
2023/10/161214.6000.0014.50128414.21%
2023/10/13514.3200.0014.505865.79%
2023/10/11814.1900.0014.308849.43%
2023/10/06314.2300.0014.003843.55%
2023/10/05414.3800.0014.354854.69%
2023/10/04514.3800.0014.255885.68%
2023/10/021114.7600.0014.70119112.08%
2023/09/21314.5500.0014.503893.34%
2023/09/20214.6000.0014.602902.21%
2023/09/191014.6700.0014.60109110.94%
2023/09/18814.6300.0014.758918.75%
2023/09/15814.3500.0014.458938.56%
2023/09/14214.1000.0014.202932.14%
2023/09/13714.1600.0014.157947.43%
2023/09/12214.1000.0014.102942.12%
2023/09/11214.1000.0014.102942.11%
2023/09/07614.1800.0014.156986.10%
2023/09/061614.1000.0014.101610015.92%
2023/09/05414.3800.0014.3041003.98%
2023/09/04814.5100.0014.5581017.91%
2023/09/01314.2000.0014.3531002.98%
2023/08/31214.2500.0014.2021011.98%
2023/08/30214.2500.0014.3021031.92%
2023/08/29114.2500.0014.2011050.95%
2023/08/28314.1500.0014.3031052.84%
2023/08/25214.1500.0014.2521061.89%
2023/08/24214.2000.0014.2521061.88%
2023/08/23214.2800.0014.2521061.87%
2023/08/22314.3000.0014.3031072.78%
2023/08/21914.2700.0014.2591088.29%
2023/08/18414.3900.0014.0041083.69%
2023/08/17214.2000.0014.3521071.86%
2023/08/16714.1100.0014.2071076.49%
2023/08/15714.1000.0014.2571086.43%
2023/08/142814.0400.0014.102810925.67%
2023/08/09615.0800.0015.0561065.62%
2023/08/08415.1500.0015.1041063.74%
2023/08/07715.1900.0015.1571086.45%
2023/08/04515.1800.0015.2051084.62%
2023/08/025015.5200.0015.205010945.61%
2023/08/01515.1300.0015.1051024.87%
2023/07/311215.1400.0015.151210311.63%
2023/07/28715.1600.0015.5571026.80%
2023/07/272015.1700.0015.152010119.69%
2023/07/262414.9400.0014.90249924.15%
2023/07/251014.4600.0014.50109710.23%
2023/07/24714.3700.0014.457977.18%
2023/07/21514.2800.0014.055975.14%
2023/07/20614.2500.0014.4061005.94%
2023/07/19614.0800.0014.0561045.75%
2023/07/182014.1700.0014.302010618.72%
2023/07/14514.1600.0014.0551104.53%
2023/07/13813.9900.0013.9581256.39%
2023/07/121413.9900.0013.951413310.50%
2023/07/111914.3200.0014.101913314.22%
2023/07/101514.5900.0014.351513311.28%
2023/07/07914.6400.0014.7591316.82%
2023/07/061714.8300.0014.801713112.92%
2023/07/05614.9600.0014.9061314.58%
2023/07/04515.0300.0015.0051313.79%
2023/07/03515.0000.0015.0051333.75%
2023/06/30515.0800.0015.0051353.70%
2023/06/29815.1300.0015.1081355.89%
2023/06/281015.1200.0015.05101367.35%
2023/06/27615.1300.0015.0561374.38%
2023/06/26514.9000.0015.2051433.49%
2023/06/211215.0000.0014.80121458.23%
2023/06/20815.0600.0015.0581435.56%
2023/06/19715.1200.0015.1071444.84%
2023/06/15715.1000.0015.1071474.75%
2023/06/14815.1600.0015.1081535.23%
2023/06/132215.1300.0015.102215614.04%
2023/06/122115.3400.0015.352115413.56%
2023/06/09615.1200.0015.9561523.92%
2023/06/08715.1300.0015.0571544.54%
2023/06/07615.2300.0015.2061563.84%
2023/06/06615.2900.0015.2561603.74%
2023/06/051915.5100.0015.301916211.70%
2023/06/021015.0400.0015.05101646.09%
2023/06/01515.1600.0015.1051672.98%
2023/05/31715.2100.0015.1571704.11%
2023/05/30515.1100.0015.1051712.91%
2023/05/29615.2300.0015.1061743.43%
2023/05/26715.1200.0015.1071803.88%
2023/05/25815.4300.0015.3581974.06%
2023/05/24715.3900.0015.4571993.51%
2023/05/23715.2200.0015.3572033.44%
2023/05/22815.0900.0015.0582113.79%
2023/05/18915.2400.0015.1592194.09%
2023/05/171515.1800.0015.25152216.77%
2023/05/161015.0600.0015.00102204.53%
2023/05/15914.9000.0014.9092273.96%
2023/04/1700.00116.0016.65-1366-0.27%
2023/03/16114.9000.0014.8017790.13%
2023/03/08116.1000.0016.2017710.13%
2023/01/16316.10315.9015.5006490.00%
2023/01/13115.1000.0015.1016050.17%
2022/12/2100.00116.6516.65-1327-0.31%
2022/12/1500.00115.7515.75-1240-0.42%
2022/10/2400.00112.3512.35-1294-0.34%
2022/09/08114.7000.0014.7513410.29%
2022/09/06414.1800.0014.1043331.20%
2022/09/0200.00114.7014.50-1337-0.30%
2022/08/1800.00115.4515.45-1335-0.30%
2022/08/17115.5000.0015.2513290.30%
2022/08/1500.00515.1515.20-5312-1.60%
2022/08/12515.4000.0014.8053061.63%
2022/08/1100.00114.4514.45-1292-0.34%
2022/06/16117.0000.0017.0012,9490.03%
2022/05/09119.7000.0019.6015,2730.02%
2022/05/0300.00223.0021.55-25,230-0.04%
2022/04/2900.00121.1020.95-14,815-0.02%
2022/04/2800.00121.0021.00-14,812-0.02%
2022/04/27220.2000.0020.8024,8030.04%
2022/04/26221.2000.0021.2024,7890.04%
2022/04/25422.1900.0022.1544,7690.08%
2022/04/18123.2500.0023.5514,6420.02%
2022/04/1400.000.124.3524.15-0.14,5650.00%
2022/04/1300.00424.7625.55-44,376-0.09%
2022/04/01223.18123.2023.1513,9190.03%
2022/03/311024.30823.4523.4523,9060.05%
2022/03/2900.00224.3524.35-23,823-0.05%
2022/03/28225.8500.0024.8023,7880.05%
2022/03/25624.60524.1724.6013,3400.03%
2022/03/24325.12324.8224.5003,2450.00%
2022/03/23223.95224.1324.2503,0170.00%
2022/03/22224.85325.3324.05-12,965-0.03%
2022/03/2100.00224.4024.50-22,642-0.08%
2022/03/17322.57222.6822.5012,5500.04%
2022/03/16123.50323.2022.55-22,457-0.08%
2022/03/15323.17223.5022.4512,2940.04%
2022/03/14223.78224.0024.0002,2410.00%
2022/03/111.125.00224.4024.00-0.92,116-0.04%
2022/03/09222.651021.8523.75-81,618-0.49%
2022/03/08924.92823.9721.6011,4410.07%
2022/03/0700.00222.9823.40-21,049-0.19%
2022/03/041022.3500.0021.30108681.15%
2022/03/0300.00322.6022.20-3675-0.44%
2022/03/02118.90220.7520.75-1474-0.21%
2021/12/2700.00117.7517.65-1992-0.10%
2021/12/17117.7500.0017.7511,0060.10%
2021/11/2500.00118.1018.15-11,077-0.09%
2021/11/24218.05218.0818.4001,0700.00%
2021/11/111018.201018.2018.2001,1300.00%
2021/11/09118.2500.0018.4011,1260.09%
2021/09/16120.0500.0019.9012,5570.04%
2021/09/08119.5000.0019.5012,7600.04%
2021/08/31122.0000.0021.8512,7630.04%
2021/08/2600.00123.0021.60-12,809-0.04%
2021/08/25121.1500.0021.1512,8410.04%
2021/08/24121.2500.0021.7012,8910.03%
2021/08/23122.4000.0021.8513,0210.03%
2021/08/1200.00124.7024.70-13,731-0.03%
2021/08/10223.5500.0023.4023,7450.05%
2021/08/09124.1500.0023.8513,7490.03%
2021/08/05123.6500.0023.9513,8030.03%
2021/08/04124.3500.0024.3013,7480.03%
2021/08/0300.00124.7524.70-13,808-0.03%
2021/07/30225.4500.0023.7023,7800.05%
2021/07/29124.00225.0325.05-13,679-0.03%
2021/07/28322.6000.0022.8033,6270.08%
2021/07/27123.4000.0022.7013,5930.03%
2021/07/26123.8500.0023.8513,5750.03%
2021/07/23124.00124.9024.6003,5830.00%
2021/07/22123.8500.0023.6513,5560.03%
2021/07/21127.8000.0025.9513,5290.03%
2021/07/1900.00225.8525.85-23,295-0.06%
2021/07/12124.7500.0024.6513,7480.03%
2021/07/0800.00124.1524.95-13,824-0.03%
2021/07/05225.4000.0025.4023,8420.05%
2021/06/30528.6000.0028.6053,5120.14%
2021/06/2500.00621.2721.50-63,265-0.18%
2021/06/2400.00219.4319.55-23,037-0.07%
2021/06/23318.7000.0017.8033,0240.10%
2021/06/2200.00218.7018.70-22,981-0.07%
2021/06/03118.7000.0018.7013,0080.03%
2021/06/0200.00319.1518.75-32,986-0.10%
2021/06/01117.2000.0018.4012,9340.03%
2021/05/31316.9500.0017.1032,9140.10%
2021/05/2500.00115.9015.50-12,714-0.04%
2021/05/21115.3500.0016.0012,7260.04%
2021/05/1900.00116.0016.65-12,090-0.05%
2021/05/1000.00420.5021.10-41,823-0.22%
2021/05/05118.3000.0017.8511,8020.06%
2021/04/26521.2500.0021.5551,7140.29%
2021/04/20420.00520.3520.35-11,337-0.07%
2021/04/1500.00115.3515.35-11,019-0.10%
2021/04/0700.00114.3014.30-1975-0.10%
2021/03/17113.35113.3513.5501,0950.00%
2021/03/16112.8000.0013.4011,1120.09%
2021/03/09113.0000.0012.7519930.10%
2021/02/2400.00112.6012.40-11,117-0.09%
2021/02/23612.32512.4512.9511,0960.09%
2021/01/15512.10212.1511.8039140.33%
2021/01/0400.00214.4014.30-2827-0.24%
2020/12/3100.001014.1814.05-10817-1.22%
2020/12/301014.5526514.5314.65-255799-31.90% 大賣/鉅額交易
2020/12/291013.1400.0014.05106931.44%
2020/12/251312.8800.0012.65136232.09%
2020/12/24113.1000.0013.0016090.16%
2020/12/22313.7700.0012.5035730.52%
2020/12/21712.6000.0013.2574721.48%
2020/12/181012.0000.0012.05104422.26%
2020/12/171012.4000.0011.95104332.31%
2020/12/161012.5000.0012.25104242.35%
2020/12/151012.6000.0012.20104162.40%
2020/12/141011.9500.0012.15104012.49%
2020/12/111012.3000.0011.85103892.56%
2020/12/091011.5500.0011.35103213.11%
2020/12/081011.5500.0011.50103213.11%
2020/12/071011.5600.0011.35103213.11%
2020/12/041011.3500.0011.30103283.05%
2020/12/031011.7600.0011.35103283.04%
2020/12/021011.5500.0011.45103263.06%
2020/12/011712.81212.5511.75153214.67%
2020/11/301211.56212.3012.30102414.14%
2020/11/271011.2500.0011.20102174.61%
2020/11/261011.1400.0011.05102214.52%
2020/11/251010.9800.0010.80102204.53%
2020/11/24511.1500.0010.7552571.95%
2020/11/23511.3000.0011.3552791.79%
2020/11/20510.1500.0010.9052881.73%
2020/11/1759.7200.009.7552821.77%
2020/11/1659.7200.009.7252841.76%
2020/11/1259.7039.739.6722850.70%
2020/11/1189.6600.009.7082852.80%
2020/11/1059.6600.009.6952851.75%
2020/11/0659.5400.009.5552821.77%
2020/11/0559.6900.009.6352811.78%
2020/11/0459.5400.009.6552811.77%
2020/11/0359.6000.009.5652811.78%
2020/07/2100.0009.409.25056-0.01%
2019/10/2300.0059.029.00-5101-4.94%
2019/10/0800.0058.988.91-5100-4.98%
2019/05/1600.0009.809.89093-0.01%
2018/12/2000.00159.779.80-15341-4.40%
2018/12/05159.9900.009.96156742.23%
2018/09/271013.2000.0012.85105421.84%
2018/07/17111.10111.7011.8505910.00%
2018/04/2500.00214.6514.30-22,733-0.07%
2018/04/17213.6000.0013.1522,9520.07%
2018/04/1600.001013.1513.05-103,002-0.33%
2018/04/1200.00015.1015.1502,9840.00%
2018/04/10315.0000.0015.0032,9700.10%
2018/04/0900.00015.6515.5002,9260.00%
2018/03/3000.00116.6516.25-12,848-0.04%
2018/03/2800.00116.5016.10-12,793-0.04%
2018/03/23215.25117.1515.8512,7300.04%
2018/03/19215.0000.0015.0022,4740.08%
2018/03/1300.00217.3016.35-22,390-0.08%
2018/03/1200.00216.3516.55-22,308-0.09%
2018/03/08215.801616.6515.85-142,207-0.63%
2018/02/21416.45416.6017.7001,9670.00%
2018/02/1200.00617.3818.25-61,917-0.31%
2018/02/09315.90416.7516.60-11,744-0.06%
2018/02/08518.1300.0016.7551,5600.32%
2018/02/071617.00317.4517.95131,2011.08%
2018/02/06216.25215.9516.3501,0310.00%
2018/02/0500.001014.9014.90-10770-1.30%
2018/01/3100.00212.7012.80-2597-0.33%
2018/01/2600.00412.0512.10-4539-0.74%
2018/01/23212.3000.0012.1025160.39%
2018/01/1900.00113.4013.00-1490-0.20%
2018/01/18113.1000.0013.0014730.21%
2018/01/1600.00513.1012.85-5427-1.17%
2018/01/15213.00612.9813.15-4410-0.97%
2018/01/121114.93714.9513.9043461.16%
2018/01/11213.40513.5013.60-3191-1.56%
2018/01/1000.00512.4012.40-5131-3.81%
2018/01/0900.00511.3011.30-566-7.57%
2018/01/0800.0079.9410.30-756-12.46%
佳大 相關文章
佳大 相關影音