允強 (2034)-致和券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	10	25.15	25.15	-10	570	-1.75%
2024/05/27	11	25.40	0	0.00	25.40	11	645	1.70%
2024/03/15	5	24.90	0	0.00	24.90	5	563	0.89%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/02/22	0	0.00	5	26.12	26.10	-5	480	-1.04%
2023/12/15	2	27.45	0	0.00	27.30	2	447	0.45%
2023/12/05	0	0.00	20	27.00	27.15	-20	388	-5.15%
2023/12/04	0	0.00	20	27.00	26.95	-20	383	-5.21%
2023/09/25	1	27.70	0	0.00	27.70	1	548	0.18%
2023/08/14	2	26.90	0	0.00	26.90	2	668	0.30%
2023/07/10	5	28.90	0	0.00	28.90	5	633	0.79%
2023/06/15	10	28.95	0	0.00	28.95	10	639	1.56%
2023/03/24	0	0.00	5	29.16	29.20	-5	1,680	-0.30%
2023/01/31	0	0.00	2	30.40	30.45	-2	1,444	-0.14%
2022/12/23	2	29.75	1	29.70	29.60	1	1,455	0.07%
2022/12/22	0	0.00	16	29.53	29.75	-16	1,413	-1.13%
2022/12/21	17	28.92	15	28.50	28.95	2	1,274	0.16%
2022/12/20	15	28.15	15	28.35	27.80	0	1,197	0.00%
2022/12/15	15	29.25	0	0.00	28.70	15	1,210	1.24%
2022/08/25	0	0.00	1	30.40	30.15	-1	2,918	-0.03%
2022/08/15	0	0.00	1	30.00	29.95	-1	2,440	-0.04%
2022/08/12	1	29.50	0	0.00	29.50	1	2,411	0.04%
2022/08/01	7	30.10	7	30.40	30.55	0	2,132	0.00%
2022/07/26	0	0.00	10	27.90	27.75	-10	1,768	-0.57%
2022/07/20	1	28.60	1	28.15	28.50	0	1,807	0.00%
2022/07/19	0	0.00	15	26.40	27.30	-15	1,767	-0.85%
2022/07/18	15	27.40	0	0.00	27.40	15	1,728	0.87%
2022/07/15	10	27.00	10	27.75	27.85	0	1,772	0.00%
2022/06/15	2	29.65	0	0.00	29.30	2	3,583	0.06%
2022/06/06	0	0.00	8	30.70	30.85	-8	4,205	-0.19%
2022/06/02	8	30.55	0	0.00	30.50	8	4,514	0.18%
2022/05/20	0	0.00	47	30.84	30.90	-47	5,195	-0.90%
2022/05/19	47	30.40	0	0.00	30.45	47	5,332	0.88%
2022/05/18	0	0.00	60	30.94	31.15	-60	5,332	-1.13%
2022/05/17	57	30.60	47	30.81	30.65	10	5,327	0.19%
2022/05/16	47	30.55	47	30.75	30.50	0	5,320	0.00%
2022/05/13	47	30.45	47	29.88	30.45	0	5,315	0.00%
2022/05/12	49	29.78	40	30.01	29.65	9	5,303	0.17%
2022/05/11	20	30.60	20	30.80	30.60	0	5,279	0.00%
2022/05/10	33	30.32	21	30.40	31.00	12	5,275	0.23%
2022/04/29	10	32.70	0	0.00	32.10	10	5,249	0.19%
2022/04/28	10	32.90	0	0.00	32.40	10	5,255	0.19%
2022/04/26	0	0.00	5	33.85	33.70	-5	5,162	-0.10%
2022/04/22	0	0.00	1	36.25	36.30	-1	5,041	-0.02%
2022/04/20	1	36.75	0	0.00	37.00	1	4,922	0.02%
2022/04/13	0	0.00	2	37.10	37.00	-2	4,668	-0.04%
2022/04/12	2	35.75	0	0.00	35.75	2	4,483	0.04%
2022/04/08	0	0.00	1	35.00	35.90	-1	4,375	-0.02%
2022/04/07	1	36.00	13	35.80	34.55	-12	4,318	-0.28%
2022/03/31	13	35.25	10	36.10	35.10	3	4,225	0.07%
2022/03/30	10	35.45	0	0.00	35.90	10	4,197	0.24%
2022/03/29	1	36.00	0	0.00	35.30	1	4,152	0.02%
2022/03/28	10	36.00	0	0.00	35.95	10	4,106	0.24%
2022/03/25	35	37.49	24	37.51	37.55	11	4,016	0.27%
2022/03/24	24	37.09	22	36.92	37.15	2	3,857	0.05%
2022/03/22	2	35.55	10	35.35	35.80	-8	3,539	-0.23%
2022/03/21	20	34.88	10	35.25	35.00	10	3,392	0.29%
2022/03/09	0	0.00	6	34.02	34.50	-6	2,824	-0.21%
2022/03/08	15	34.20	7	35.24	32.80	8	2,734	0.29%
2022/03/01	8	34.35	8	34.95	33.45	0	2,264	0.00%
2022/02/24	0	0.00	5	32.85	32.15	-5	2,130	-0.23%
2022/02/18	0	0.00	3	31.70	31.70	-3	1,829	-0.16%
2022/02/14	1	30.90	0	0.00	31.00	1	1,954	0.05%
2022/02/10	0	0.00	5	31.10	31.20	-5	2,003	-0.25%
2022/02/09	5	30.85	5	31.25	31.05	0	2,137	0.00%
2022/02/08	10	30.80	0	0.00	30.95	10	2,137	0.47%
2022/01/13	1	30.65	1	30.65	30.65	0	2,264	0.00%
2022/01/12	2	30.15	0	0.00	30.25	2	2,261	0.09%
2022/01/10	1	31.00	0	0.00	30.95	1	2,213	0.05%
2022/01/07	1	31.35	0	0.00	31.35	1	2,196	0.05%
2021/12/29	0	0.00	1	32.30	32.30	-1	2,432	-0.04%
2021/12/28	0	0.00	1	32.30	32.15	-1	2,495	-0.04%
2021/12/21	2	32.50	0	0.00	33.10	2	2,869	0.07%
2021/12/20	1	33.30	0	0.00	33.15	1	2,886	0.03%
2021/12/15	0	0.00	10	32.15	32.15	-10	2,891	-0.35%
2021/12/14	10	32.00	10	32.20	32.05	0	2,924	0.00%
2021/12/13	10	32.90	0	0.00	32.85	10	2,928	0.34%
2021/11/29	0	0.00	1	31.75	31.40	-1	3,568	-0.03%
2021/11/25	1	33.30	0	0.00	32.70	1	3,836	0.03%
2021/11/08	0	0.00	6	33.05	33.05	-6	5,328	-0.11%
2021/10/08	0	0.00	1	31.40	31.40	-1	15,397	-0.01%
2021/10/05	0	0.00	5	31.85	32.70	-5	16,721	-0.03%
2021/10/04	1	34.20	0	0.00	34.20	1	17,013	0.01%
2021/10/01	0	0.00	1	36.30	35.90	-1	17,460	-0.01%
2021/09/30	15	37.05	11	37.25	37.30	4	17,745	0.02%
2021/09/27	0	0.00	2	36.25	36.10	-2	19,707	-0.01%
2021/09/24	1	35.80	0	0.00	35.65	1	20,708	0.00%
2021/09/23	0	0.00	6	35.55	35.50	-6	23,034	-0.03%
2021/09/14	10	36.60	0	0.00	36.80	10	25,948	0.04%
2021/09/13	0	0.00	1	37.25	37.90	-1	26,030	0.00%
2021/09/10	5	36.75	15	36.97	36.80	-10	25,962	-0.04%
2021/09/08	20	36.48	10	36.90	35.90	10	25,897	0.04%
2021/09/07	0	0.00	10	37.30	36.45	-10	25,887	-0.04%
2021/09/06	11	36.91	1	36.60	36.90	10	25,875	0.04%
2021/09/03	0	0.00	10	36.80	36.35	-10	25,799	-0.04%
2021/09/02	10	36.30	0	0.00	36.25	10	25,783	0.04%
2021/09/01	5	37.25	0	0.00	37.10	5	25,758	0.02%
2021/08/31	17	36.60	46	37.00	37.15	-29	25,661	-0.11%
2021/08/30	5	36.79	0	0.00	36.25	5	25,607	0.02%
2021/08/27	10	36.20	12	36.41	36.45	-2	25,669	-0.01%
2021/08/26	38	36.83	18	36.92	36.35	20	25,731	0.08%
2021/08/25	8	35.39	6	35.60	35.80	2	25,618	0.01%
2021/08/24	5	34.90	7	35.39	35.70	-2	25,661	-0.01%
2021/08/23	8	35.81	6	35.98	35.35	2	25,959	0.01%
2021/08/20	1	34.80	6	34.94	34.85	-5	26,140	-0.02%
2021/08/19	1	35.00	1	34.65	34.65	0	26,172	0.00%
2021/08/18	3	35.90	0	0.00	36.45	3	26,109	0.01%
2021/08/17	0	0.00	21	35.12	34.70	-21	25,982	-0.08%
2021/08/16	4	37.16	3	36.85	36.70	1	25,820	0.00%
2021/08/13	0	0.00	5	38.45	38.55	-5	25,750	-0.02%
2021/08/12	2	38.40	3	38.93	39.80	-1	25,781	0.00%
2021/08/10	2	39.30	1	39.25	38.55	1	25,933	0.00%
2021/08/09	19	40.66	9	40.41	39.75	10	25,992	0.04%
2021/08/06	0.6	40.20	10	41.20	40.00	-9.4	26,067	-0.04%
2021/08/05	4	40.74	0	0.00	40.50	4	26,225	0.02%
2021/08/04	4	43.35	1	42.80	42.65	3	26,340	0.01%
2021/08/03	6	43.86	0	0.00	43.70	6	27,730	0.02%
2021/08/02	0	0.00	2	44.00	44.20	-2	28,021	-0.01%
2021/07/30	62	44.70	46	44.54	43.35	16	28,144	0.06%
2021/07/29	5	43.40	3	43.28	44.35	2	27,534	0.01%
2021/07/28	29	42.98	44	43.36	42.20	-15	27,075	-0.06%
2021/07/27	11	41.19	12	42.31	41.20	-1	26,056	0.00%
2021/07/26	9	43.25	5	42.50	42.30	4	26,116	0.02%
2021/07/23	19	43.67	16	44.02	43.35	3	26,337	0.01%
2021/07/22	6	42.71	4	42.14	41.75	2	25,857	0.01%
2021/07/21	54	45.53	24	44.61	42.40	30	25,485	0.12%
2021/07/20	105	44.07	69.3	44.07	44.35	35.7	24,466	0.15%	大買/
2021/07/19	5	43.39	15	43.69	44.95	-10	22,479	-0.04%
2021/07/16	1	40.85	6	40.36	40.90	-5	22,115	-0.02%
2021/07/15	21	38.54	16	38.43	40.00	5	21,834	0.02%
2021/07/14	2.1	37.39	0	0.00	37.10	2.1	21,628	0.01%
2021/07/13	16	40.78	1	39.20	39.20	15	21,783	0.07%
2021/07/12	1	43.10	23	43.95	42.90	-22	21,936	-0.10%
2021/07/09	3	42.12	11	42.56	41.65	-8	21,268	-0.04%
2021/07/08	27	42.30	12	41.65	41.65	15	21,017	0.07%
2021/07/07	10	41.39	3	40.42	39.95	7	20,511	0.03%
2021/07/06	28	42.28	11	42.39	41.70	17	20,219	0.08%
2021/07/05	14	42.88	16	43.16	43.50	-2	19,851	-0.01%
2021/07/02	32	41.45	20	42.52	43.10	12	19,256	0.06%
2021/07/01	83	42.85	23	42.33	41.30	60	18,476	0.32%
2021/06/30	22	44.20	66	45.06	43.00	-44	17,484	-0.25%
2021/06/29	12	40.86	3	40.98	41.55	9	15,148	0.06%
2021/06/28	3	35.58	4	36.99	37.80	-1	13,918	-0.01%
2021/06/25	13	33.60	46	34.18	34.40	-33	13,210	-0.25%
2021/06/24	2	31.15	22	31.39	31.30	-20	12,428	-0.16%
2021/06/23	1	31.20	2	30.60	30.60	-1	12,329	-0.01%
2021/06/22	8	31.13	5	30.90	30.90	3	12,196	0.02%
2021/06/21	1	29.40	0	0.00	29.50	1	12,003	0.01%
2021/06/16	20	30.80	0	0.00	30.75	20	11,855	0.17%
2021/06/15	1	30.55	0	0.00	31.55	1	11,813	0.01%
2021/06/10	0	0.00	5	30.25	30.50	-5	11,751	-0.04%
2021/06/04	5	32.10	0	0.00	31.25	5	11,513	0.04%
2021/06/03	2	32.35	0	0.00	31.80	2	11,489	0.02%
2021/06/02	0	0.00	0.8	32.45	32.45	-0.8	11,342	-0.01%
2021/05/31	3	33.22	2	34.40	32.20	1	11,023	0.01%
2021/05/28	0	0.00	20	32.10	32.40	-20	10,609	-0.19%
2021/05/24	0	0.00	5	29.75	29.35	-5	10,216	-0.05%
2021/05/21	2	29.18	1	29.35	29.80	1	10,315	0.01%
2021/05/20	1	29.75	2	29.15	28.60	-1	10,243	-0.01%
2021/05/19	3	30.32	1	30.40	30.40	2	10,129	0.02%
2021/05/18	20	29.00	20	29.25	29.25	0	9,808	0.00%
2021/05/14	1	30.35	1	29.90	29.25	0	9,444	0.00%
2021/05/13	2	29.70	0	0.00	29.75	2	9,156	0.02%
2021/05/12	15	34.38	0	0.00	32.95	15	8,784	0.17%
2021/05/11	48	37.11	93	36.82	36.60	-45	8,381	-0.54%
2021/05/10	20	35.15	31	35.44	35.50	-11	6,804	-0.16%
2021/05/07	2	30.45	28	31.04	32.30	-26	6,335	-0.41%
2021/05/06	20	29.60	3	30.02	30.00	17	5,951	0.29%
2021/05/05	1	29.45	2	29.05	29.40	-1	5,795	-0.02%
2021/05/03	1	30.30	0	0.00	30.30	1	5,487	0.02%
2021/04/29	3	31.10	54	30.85	30.65	-51	5,135	-0.99%
2021/04/28	2	29.40	0	0.00	29.45	2	4,641	0.04%
2021/04/22	25	30.16	14	30.37	29.10	11	4,452	0.25%
2021/04/21	6	29.20	2	29.25	29.20	4	4,098	0.10%
2021/04/20	2	29.25	0	0.00	29.75	2	4,011	0.05%
2021/04/19	14	29.95	38	30.44	30.75	-24	3,924	-0.61%
2021/04/16	15	29.95	4	29.18	29.80	11	3,519	0.31%
2021/04/15	5	28.05	35	28.39	28.25	-30	3,046	-0.98%
2021/04/14	15	27.67	21.2	28.00	27.70	-6.2	3,046	-0.20%
2021/04/12	0	0.00	2	28.05	28.20	-2	3,653	-0.05%
2021/04/09	1	27.60	6	27.71	27.60	-5	3,636	-0.14%
2021/04/08	5	28.30	6	28.53	28.30	-1	3,706	-0.03%
2021/04/07	2	27.53	0	0.00	27.55	2	3,731	0.05%
2021/04/06	25	27.10	0	0.00	27.10	25	3,751	0.67%
2021/03/31	2	26.85	0	0.00	26.85	2	4,117	0.05%
2021/03/29	5	27.25	0	0.00	27.25	5	4,433	0.11%
2021/03/24	0	0.00	10	26.50	26.50	-10	4,886	-0.20%
2021/03/18	10	26.30	3	26.15	26.20	7	5,096	0.14%
2021/03/16	0	0.00	3	26.35	26.40	-3	5,255	-0.06%
2021/03/10	11	26.80	0	0.00	26.80	11	5,316	0.21%
2021/03/09	7	27.24	21	26.94	27.10	-14	5,313	-0.26%
2021/03/08	5	26.55	10	26.80	26.55	-5	5,207	-0.10%
2021/03/04	30	26.86	0	0.00	26.85	30	5,286	0.57%
2021/03/02	1	27.50	0	0.00	26.90	1	5,288	0.02%
2021/02/25	2	27.80	4	27.60	27.55	-2	5,270	-0.04%
2021/02/24	10	27.45	0	0.00	27.60	10	5,219	0.19%
2021/02/23	0	0.00	10	28.05	27.95	-10	5,159	-0.19%
2021/02/18	0	0.00	10	26.50	26.45	-10	4,912	-0.20%
2021/01/27	1	24.90	0	0.00	25.05	1	4,745	0.02%
2021/01/25	4	25.50	0	0.00	25.50	4	4,712	0.08%
2021/01/21	0	0.00	10	24.90	24.80	-10	4,626	-0.22%
2021/01/15	15	25.50	1	25.80	25.45	14	4,498	0.31%
2021/01/14	22	26.20	10	26.55	26.15	12	4,464	0.27%
2021/01/13	10	26.40	0	0.00	26.15	10	4,438	0.23%
2021/01/11	12	27.29	5	27.75	27.30	7	4,264	0.16%
2021/01/08	17	28.51	0	0.00	28.25	17	4,164	0.41%
2021/01/07	0	0.00	3	28.90	28.75	-3	4,080	-0.07%
2021/01/06	29	29.16	22	29.53	29.10	7	3,992	0.18%
2021/01/05	74	29.34	47.6	29.49	29.30	26.4	3,766	0.70%
2020/12/31	5	28.83	2	28.65	28.55	3	3,121	0.10%
2020/12/30	20	29.16	1	29.20	28.50	19	2,972	0.64%
2020/12/28	17	28.00	15	28.25	28.00	2	2,580	0.08%
2020/12/25	3	28.03	0	0.00	27.90	3	2,394	0.13%
2020/12/24	10	27.30	70	27.80	28.20	-60	2,131	-2.81%
2020/12/23	35	26.49	52	26.77	27.35	-17	1,857	-0.92%
2020/12/22	15	27.00	10	28.20	26.30	5	1,752	0.29%
2020/12/21	3	27.90	25	27.50	27.80	-22	1,443	-1.52%
2020/12/16	10	27.20	10	27.60	27.20	0	1,116	0.00%
2020/12/15	10	26.70	0	0.00	26.85	10	1,045	0.96%
2020/12/14	0	0.00	10	27.05	26.90	-10	956	-1.05%
2020/12/11	10	26.45	10	26.90	26.65	0	872	0.00%
2020/12/10	0	0.00	10	26.65	26.70	-10	806	-1.24%
2020/12/08	30	25.90	0	0.00	25.95	30	659	4.55%
2020/12/04	20	25.45	1	25.50	25.50	19	587	3.23%
2020/12/02	0	0.00	2	25.40	25.20	-2	576	-0.35%
2020/11/30	1	25.75	0	0.00	25.65	1	521	0.19%
2020/11/26	0	0.00	10	25.00	25.00	-10	446	-2.24%
2020/11/25	10	24.80	0	0.00	24.50	10	404	2.47%
2020/11/20	0	0.00	0.1	23.75	23.90	-0.1	360	-0.03%
2020/11/17	0	0.00	2	23.70	23.80	-2	356	-0.56%
2020/10/13	1	23.25	0	0.00	23.15	1	392	0.25%
2020/09/21	1	23.80	0	0.00	23.70	1	532	0.19%
2020/09/08	0	0.00	10	24.45	24.20	-10	539	-1.85%
2020/09/07	15	24.25	0	0.00	24.05	15	540	2.77%
2020/09/01	0	0.00	1	23.60	23.60	-1	530	-0.19%
2020/06/18	0	0.00	2	25.00	25.05	-2	549	-0.36%
2020/06/11	1	24.80	0	0.00	24.85	1	641	0.16%
2020/05/21	0	0.00	8	23.75	23.75	-8	718	-1.11%
2019/12/13	2	25.90	0	0.00	25.90	2	499	0.40%
2019/10/29	1	26.40	0	0.00	26.50	1	844	0.12%
2019/10/16	1	26.40	0	0.00	26.30	1	930	0.11%
2019/09/16	1	26.80	0	0.00	26.70	1	1,007	0.10%
2019/09/06	0	0.00	1	26.75	26.70	-1	994	-0.10%
2019/09/03	0	0.00	25	27.20	27.25	-25	876	-2.85%
2019/07/15	0	0.00	1	25.85	25.90	-1	534	-0.19%
2019/07/11	1	25.70	0	0.00	25.65	1	530	0.19%
2019/05/30	5	26.85	0	0.00	26.90	5	392	1.28%
2019/05/17	1	26.25	0	0.00	26.25	1	375	0.27%
2019/05/09	0	0.00	10	26.15	26.10	-10	375	-2.67%
2019/05/02	0	0.00	4	26.10	26.15	-4	364	-1.10%
2019/04/22	0	0.00	17	26.18	26.20	-17	358	-4.74%
2019/04/09	0	0.00	10	26.35	26.35	-10	333	-3.00%
2019/03/26	0	0.00	10	26.35	26.25	-10	309	-3.23%
2019/03/19	3	26.25	0	0.00	26.25	3	292	1.03%
2018/10/25	0	0.00	69	23.85	23.85	-69	605	-11.39%
2018/10/16	0	0.00	55	25.23	25.45	-55	531	-10.35%
2018/10/15	0	0.00	67	25.15	25.10	-67	529	-12.64%
2018/10/12	0	0.00	18	25.40	25.30	-18	531	-3.38%
2018/10/01	5	26.40	0	0.00	26.50	5	569	0.88%
2018/09/28	10	26.55	0	0.00	26.35	10	568	1.76%
2018/09/27	5	26.30	0	0.00	26.35	5	550	0.91%
2018/09/20	10	25.85	0	0.00	25.75	10	555	1.80%
2018/08/21	0	0.00	0	26.15	26.15	0	664	-0.01%
2018/08/16	1	26.30	0	0.00	26.30	1	665	0.15%
2018/08/10	0	0.00	1	26.40	26.30	-1	651	-0.15%
2018/08/06	0	0.00	2	26.20	26.20	-2	687	-0.29%
2018/08/02	0	0.00	1	25.65	25.50	-1	682	-0.15%
2018/07/26	0	0.00	1	25.55	25.55	-1	677	-0.15%
2018/07/20	0	0.00	1	25.45	25.45	-1	675	-0.15%
2018/07/17	0	0.00	1	25.30	25.25	-1	708	-0.14%
2018/07/16	2	25.00	0	0.00	25.05	2	723	0.28%
2018/07/11	0	0.00	0.4	26.35	26.45	-0.4	700	-0.06%
2018/07/10	0	0.00	1	26.35	26.25	-1	706	-0.14%
2018/07/06	1	26.15	0	0.00	26.05	1	712	0.14%
2018/07/05	1	26.10	0	0.00	26.15	1	706	0.14%
2018/07/04	1	26.25	0	0.00	26.25	1	713	0.14%
2018/07/02	2	26.65	0	0.00	26.55	2	710	0.28%
2018/06/28	1	26.60	0	0.00	26.60	1	720	0.14%
2018/06/26	1	26.50	0	0.00	26.60	1	744	0.13%
2018/06/05	0	0.00	1	27.20	27.15	-1	796	-0.13%
2018/06/04	0	0.00	1	27.25	27.20	-1	792	-0.13%
2018/04/24	23	26.32	0	0.00	26.55	23	1,008	2.28%
2018/04/23	10	26.90	15	27.00	27.00	-5	1,003	-0.50%
2018/04/19	0	0.00	2	27.05	26.85	-2	1,000	-0.20%
2018/04/17	2	26.15	0	0.00	26.15	2	992	0.20%
2018/04/10	0	0.00	1	26.80	26.45	-1	1,187	-0.08%
2018/03/31	0	0.00	10	26.60	26.35	-10	1,251	-0.80%
2018/03/30	0	0.00	2	26.20	26.20	-2	1,264	-0.16%
2018/03/29	10	25.95	0	0.00	25.95	10	1,255	0.80%
2018/03/26	3	25.75	0	0.00	25.75	3	1,248	0.24%
2018/03/23	2	25.75	0	0.00	25.85	2	1,241	0.16%
2018/03/07	0	0.00	1	26.25	26.05	-1	1,202	-0.08%
2018/03/01	5	27.05	6	27.18	27.00	-1	1,174	-0.09%
2018/02/27	0	0.00	3	26.90	26.55	-3	1,134	-0.26%
2018/02/21	0	0.00	3	26.28	26.30	-3	1,121	-0.27%
2018/02/09	1	25.40	0	0.00	25.75	1	1,115	0.09%
2018/02/06	5	25.94	0	0.00	25.80	5	1,131	0.44%
2018/01/31	0	0.00	6	26.50	26.70	-6	1,145	-0.52%
2018/01/30	2	26.70	0	0.00	26.60	2	1,150	0.17%
2018/01/11	1	27.40	0	0.00	27.35	1	1,467	0.07%