• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.40
  • 漲幅
    +2.41%
  • 成交量
    2,184張
  • 產業
    上市 航運類股

  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21216.6500.0016.6023,1310.06%
2024/11/202016.8580.416.7116.70-60.43,147-1.92%
2024/11/193016.95117.0517.00293,1440.92%
2024/11/1500.00417.0017.00-43,177-0.13%
2024/11/1400.00117.0016.85-13,238-0.03%
2024/11/12117.5000.0017.4513,4910.03%
2024/11/08118.00118.0017.9503,8510.00%
2024/11/0400.0011.317.6517.55-11.33,836-0.29%
2024/10/30117.4000.0017.2513,9110.03%
2024/10/2800.00117.6517.60-13,923-0.03%
2024/10/2500.00117.3517.40-13,943-0.03%
2024/10/1100.00217.6517.55-24,117-0.05%
2024/09/2600.00117.3517.35-14,061-0.02%
2024/09/2400.001017.3017.35-104,175-0.24%
2024/09/1800.004017.2517.25-404,232-0.95%
2024/09/132017.2300.0017.30204,3370.46%
2024/09/121017.1500.0017.05104,3680.23%
2024/09/111217.26217.4517.10104,3680.23%
2024/09/02118.4000.0018.2014,4050.02%
2024/08/30218.501018.5518.60-84,383-0.18%
2024/08/2810018.90219.0018.80984,3202.27%
2024/08/272019.151019.1019.05104,2970.23%
2024/08/2600.00219.1518.95-24,096-0.05%
2024/08/2300.006918.5518.60-693,845-1.79%
2024/08/221018.2000.0018.15103,5750.28%
2024/08/197017.7500.0017.60703,5511.97%
2024/08/16717.81517.6317.4523,5490.06%
2024/08/14418.40818.4118.20-43,526-0.11%
2024/08/136117.991017.9518.00513,2941.55%
2024/08/1200.00817.0017.10-82,970-0.27%
2024/08/08116.1500.0016.1013,1390.03%
2024/08/055115.4000.0015.40513,1481.62%
2024/07/30216.6000.0016.6523,0960.06%
2024/07/18217.4000.0017.4023,0630.07%
2024/07/165017.4000.0017.30503,0821.62%
2024/07/09117.4500.0017.5013,3930.03%
2024/07/08117.7000.0017.7013,3860.03%
2024/07/04317.6800.0017.7033,7070.08%
2024/07/0300.001017.6017.60-103,758-0.27%
2024/06/281117.8600.0017.80113,8260.29%
2024/06/27117.4500.0017.4513,7760.03%
2024/06/19217.5800.0017.4024,0470.05%
2024/06/06217.6000.0017.7024,8180.04%
2024/06/04217.93017.9517.9024,8090.04%
2024/05/3100.00218.1018.10-24,852-0.04%
2024/05/30317.9500.0017.9534,8390.06%
2024/05/28218.2500.0018.3024,8310.04%
2024/05/270.118.05118.0518.05-0.94,861-0.02%
2024/05/17218.70318.6518.75-15,150-0.02%
2024/05/15719.01219.2018.8055,2080.10%
2024/05/1400.002.718.5018.60-2.75,105-0.05%
2024/05/134018.2000.0018.25405,0870.79%
2024/05/1000.0010.118.3018.25-10.15,090-0.20%
2024/05/07218.1000.0018.0525,0810.04%
2024/04/26518.1200.0018.1555,2440.10%
2024/04/2300.00118.2518.30-15,410-0.02%
2024/04/222018.4000.0018.45205,5000.36%
2024/04/16119.2000.0018.8516,2180.02%
2024/04/1500.00519.6219.40-56,169-0.08%
2024/04/12219.051519.1019.05-136,116-0.21%
2024/04/10519.80219.5519.5036,0710.05%
2024/04/03118.7000.0018.8515,7640.02%
2024/03/29118.9500.0018.8515,7530.02%
2024/03/28119.1000.0018.9515,7400.02%
2024/03/27219.25119.1019.1015,6960.02%
2024/03/260.519.150.518.8018.8005,6140.00%
2024/03/22119.25219.1019.05-15,430-0.02%
2024/03/2100.00218.9518.90-25,313-0.04%
2024/03/201418.7900.0018.75145,2450.27%
2024/03/191019.101319.3019.25-35,153-0.06%
2024/03/1800.00218.7018.60-24,770-0.04%
2024/03/132117.7000.0017.65214,4530.47%
2024/03/12217.7500.0017.7524,4300.05%
2024/03/110.817.7500.0017.750.84,3980.02%
2024/03/07117.6500.0017.7514,3870.02%
2024/03/06117.9500.0017.9014,3300.02%
2024/03/05617.9500.0017.9564,2950.14%
2024/03/0100.00118.2018.20-14,242-0.02%
2024/02/2900.000.318.3518.35-0.34,228-0.01%
2024/02/23318.1300.0017.9534,0620.07%
2024/02/221018.2000.0018.20103,9700.25%
2024/02/21217.880.118.0017.901.93,8290.05%
2024/02/1600.00318.1518.15-33,611-0.08%
2024/02/1500.00218.2018.15-23,584-0.06%
2024/01/30218.3000.0018.2023,3960.06%
2024/01/25118.5500.0018.5513,3230.03%
2024/01/2400.00318.5518.60-33,298-0.09%
2024/01/23318.65118.4018.4523,2250.06%
2024/01/1900.00117.9517.95-13,079-0.03%
2024/01/183.318.1000.0018.003.33,0170.11%
2024/01/177.218.20118.5518.156.22,9410.21%
2024/01/161.418.562218.5318.55-20.62,832-0.73%
2024/01/151.119.12319.1519.05-1.92,728-0.07%
2024/01/123118.83118.9018.90302,5091.20%
2024/01/11120.0500.0020.0011,9270.05%
2024/01/08821.25820.9520.9001,8020.00%
2024/01/0400.00220.0820.00-21,663-0.12%
2024/01/0200.00220.1020.10-21,696-0.12%
2023/12/1500.00121.5521.45-12,161-0.05%
2023/12/0600.001521.9021.65-152,223-0.67%
2023/12/04121.90122.2022.2002,2270.00%
2023/11/2900.00321.6821.80-32,313-0.13%
2023/11/2800.00821.7321.70-82,317-0.35%
2023/11/2400.003021.5021.60-302,324-1.29%
2023/11/10220.2000.0020.2022,5160.08%
2023/10/26220.5000.0020.3522,8540.07%
2023/10/183020.6000.0020.70302,9681.01%
2023/10/06121.8000.0021.7513,0870.03%
2023/10/02322.3000.0022.2533,1150.10%
2023/09/283624.033022.8522.8563,0730.20%
2023/09/26123.9000.0023.4013,0720.03%
2023/09/203524.803124.6524.6543,2430.12%
2023/09/192024.102023.9023.9002,9770.00%
2023/09/182023.932023.6523.6502,9480.00%
2023/09/1500.001524.3023.45-152,945-0.51%
2023/09/1100.001524.3023.90-153,042-0.49%
2023/09/0600.00124.0023.80-13,151-0.03%
2023/09/042023.802023.7523.7503,1510.00%
2023/09/012023.352023.2023.2003,1300.00%
2023/08/2500.00322.6522.70-33,321-0.09%
2023/08/24322.3000.0022.9033,3320.09%
2023/08/231021.651022.2022.2003,3010.00%
2023/08/218421.6000.0021.25843,4372.44%
2023/08/1800.002021.7021.45-203,513-0.57%
2023/08/172020.8000.0021.20203,6390.55%
2023/08/1600.00120.7020.80-13,837-0.03%
2023/08/1000.00121.6521.65-14,061-0.02%
2023/08/0900.00223.5523.55-24,065-0.05%
2023/07/27123.3500.0023.3514,8280.02%
2023/07/2400.00123.0523.05-15,276-0.02%
2023/07/2100.00123.5523.40-15,369-0.02%
2023/07/193023.2000.0023.05305,7230.52%
2023/07/18223.2000.0023.2026,0210.03%
2023/07/1200.00124.6024.10-18,602-0.01%
2023/07/1100.00524.6024.45-510,315-0.05%
2023/07/1000.00124.0524.00-111,545-0.01%
2023/07/06224.5500.0024.50212,2750.02%
2023/07/04125.302425.1524.95-2312,964-0.18%
2023/07/0300.00124.9024.95-113,434-0.01%
2023/06/30325.301124.9824.75-813,414-0.06%
2023/06/28324.5500.0024.35313,2880.02%
2023/06/1600.00124.1024.25-113,523-0.01%
2023/06/1400.00123.8023.80-113,495-0.01%
2023/06/08225.0500.0025.00213,5240.01%
2023/06/0600.00125.0025.00-113,710-0.01%
2023/05/3000.00124.2024.20-113,743-0.01%
2023/05/26224.2500.0024.15214,0240.01%
2023/05/2500.009325.1025.00-9314,202-0.65%
2023/05/2400.00225.3525.50-214,532-0.01%
2023/05/22325.10125.2025.75215,1720.01%
2023/05/1900.00124.3524.40-115,107-0.01%
2023/05/1800.00124.5524.55-115,087-0.01%
2023/05/17624.30224.4524.50415,1140.03%
2023/05/1600.00224.1024.20-215,064-0.01%
2023/05/15523.96124.1024.40415,0500.03%
2023/05/1200.00323.3023.45-314,986-0.02%
2023/05/1100.00323.3023.30-315,004-0.02%
2023/05/10224.2000.0024.00214,8600.01%
2023/05/09524.001324.5024.00-814,813-0.05%
2023/05/04225.1000.0024.95214,7250.01%
2023/05/03125.60425.8825.60-314,602-0.02%
2023/05/02126.15625.9526.00-514,519-0.03%
2023/04/28926.0400.0025.95914,3880.06%
2023/04/27225.95325.7825.80-114,204-0.01%
2023/04/26125.70225.6025.60-114,028-0.01%
2023/04/25125.7500.0025.80113,9190.01%
2023/04/2400.00426.0126.20-413,643-0.03%
2023/04/21426.21125.8525.90313,5170.02%
2023/04/201026.054525.9326.00-3513,184-0.27%
2023/04/191026.62426.3926.35612,9240.05%
2023/04/183327.721327.0527.302012,4990.16%
2023/04/174927.621927.6228.003011,7200.26%
2023/04/142727.36526.3126.452210,4470.21%
2023/04/133926.471326.3526.85268,7080.30%
2023/04/121324.522524.1924.45-127,450-0.16%
2023/04/11924.02123.6523.6086,9810.11%
2023/04/10223.901123.9524.05-96,724-0.13%
2023/04/07422.95522.8522.80-16,381-0.02%
2023/04/061024.11224.3523.7586,0510.13%
2023/03/31123.3500.0023.3515,5350.02%
2023/03/28123.75123.6523.4505,4720.00%
2023/03/2700.001023.6323.50-105,380-0.19%
2023/03/2400.00322.5522.75-35,266-0.06%
2023/03/2200.00122.3022.25-15,405-0.02%
2023/03/13721.8300.0021.8575,5370.13%
2023/03/10622.6200.0022.5565,5790.11%
2023/03/0900.00323.5823.55-35,546-0.05%
2023/03/08523.20523.2023.2005,9530.00%
2023/03/07222.9500.0022.9026,0510.03%
2023/03/06523.0000.0023.0556,0320.08%
2023/03/03222.95123.0522.9016,0130.02%
2023/03/02323.0300.0023.0536,0330.05%
2023/02/242123.741323.6423.5585,9980.13%
2023/02/23924.293024.4624.05-215,785-0.36%
2023/02/223024.212224.0024.2085,5030.15%
2023/02/21923.41623.6223.9035,1380.06%
2023/02/20123.20123.1523.2504,6570.00%
2023/02/17521.5500.0021.5054,3270.12%
2023/02/162020.8000.0020.85204,2040.48%
2023/02/151021.331021.0021.0004,2460.00%
2023/02/1400.00120.7520.65-14,317-0.02%
2023/02/10620.86520.9020.6514,5220.02%
2023/02/0900.00220.5020.50-24,544-0.04%
2023/02/060.120.30320.8020.20-2.94,508-0.06%
2023/02/0300.00520.6020.45-54,443-0.11%
2023/02/0200.00620.1020.10-64,350-0.14%
2023/01/1200.00418.8018.60-44,137-0.10%
2023/01/11318.7500.0018.9034,1330.07%
2023/01/0500.001119.2319.00-114,116-0.27%
2023/01/03119.3000.0019.2014,1220.02%
2022/12/3000.00119.5019.50-14,107-0.02%
2022/12/29219.2500.0019.3024,0940.05%
2022/12/2800.00419.7019.70-44,087-0.10%
2022/12/27619.76620.2019.8004,0530.00%
2022/12/2200.00619.9519.60-63,959-0.15%
2022/12/2100.00519.8319.45-53,958-0.13%
2022/12/20619.32119.7019.1553,9230.13%
2022/12/191819.811419.9219.7543,8920.10%
2022/12/16519.9600.0020.1053,8730.13%
2022/12/151620.46920.5220.3073,7990.18%
2022/12/13519.95519.8019.7003,5680.00%
2022/12/12119.7000.0019.5513,5390.03%
2022/12/0900.00120.0019.90-13,509-0.03%
2022/12/08219.801019.7019.65-83,437-0.23%
2022/12/062.119.511619.8519.55-143,344-0.42%
2022/12/05519.9400.0019.9053,2720.15%
2022/12/021219.9000.0019.95123,1710.38%
2022/12/011219.931719.8519.55-53,017-0.17%
2022/11/301820.001120.6219.9072,9060.24%
2022/11/291518.5000.0019.85152,3640.63%
2022/11/281218.0000.0018.05122,1690.55%
2022/11/25318.3500.0018.3532,1500.14%
2022/11/23118.60418.0018.45-32,030-0.15%
2022/11/22518.2500.0018.2551,9370.26%
2022/11/2100.00217.6017.40-21,863-0.11%
2022/11/161018.351018.1018.2001,7860.00%
2022/11/1400.002118.5118.50-211,714-1.22%
2022/11/11719.01518.8518.7521,6720.12%
2022/11/041516.50315.7016.50129761.23%
2022/10/13814.89114.5014.5579360.75%
2022/10/12115.3500.0015.4019120.11%
2022/10/11215.8000.0015.7029000.22%
2022/10/03115.7000.0016.0019170.11%
2022/09/30315.6500.0015.8539170.33%
2022/09/2800.00216.2015.90-2902-0.22%
2022/09/062018.0000.0017.95201,0041.99%
2022/08/2500.00118.8018.65-11,060-0.09%
2022/08/1200.00118.7018.70-11,096-0.09%
2022/08/11118.4500.0018.4511,0900.09%
2022/08/08118.2000.0018.3511,1320.09%
2022/08/04217.751117.6117.80-91,214-0.74%
2022/07/2100.001018.4518.60-101,434-0.70%
2022/07/11117.65217.5517.65-11,568-0.06%
2022/07/0700.00117.5017.50-11,608-0.06%
2022/07/04217.3000.0017.2021,6410.12%
2022/06/20517.7500.0017.6051,6780.30%
2022/06/13118.9000.0018.8511,6790.06%
2022/06/0200.00319.6019.70-31,925-0.16%
2022/05/26119.4500.0019.4012,0400.05%
2022/05/25119.3500.0019.3512,0450.05%
2022/05/171118.8600.0018.85112,1860.50%
2022/05/111619.6700.0019.70162,0920.76%
2022/04/2600.00621.7921.65-61,967-0.30%
2022/04/2200.00521.6521.60-51,902-0.26%
2022/04/1900.00221.6021.55-21,936-0.10%
2022/04/1800.00121.3021.25-11,930-0.05%
2022/03/3100.00721.1521.15-72,011-0.35%
2022/03/29521.1500.0021.2052,0000.25%
2022/03/28321.0500.0021.2031,9960.15%
2022/03/25221.4000.0021.3021,9950.10%
2022/03/18321.4500.0021.7031,9930.15%
2022/03/17421.3000.0021.3041,9940.20%
2022/03/162321.0200.0021.00231,9981.15%
2022/03/141021.7300.0021.60102,0060.50%
2022/03/1000.003222.0622.00-322,011-1.59%
2022/03/093022.201321.8122.10171,9630.87%
2022/03/071021.2000.0021.20101,8640.54%
2022/03/0400.00221.7021.65-21,872-0.11%
2022/03/0100.001021.6021.60-101,868-0.54%
2022/02/24321.1000.0020.8531,8730.16%
2022/02/222121.1300.0021.20211,8811.12%
2022/02/2100.00121.7521.70-11,882-0.05%
2022/02/18621.531121.9121.75-51,886-0.27%
2022/02/1700.00221.3521.15-21,816-0.11%
2022/02/16221.0500.0021.2521,8300.11%
2022/02/1500.00220.9020.85-21,835-0.11%
2022/02/1000.00221.1821.15-21,898-0.11%
2022/02/09121.2000.0021.2511,9300.05%
2022/02/0700.001020.8020.90-101,982-0.50%
2022/01/248019.9500.0020.15802,1293.76%
2022/01/21520.5000.0020.4052,1410.23%
2022/01/2000.00120.8020.80-12,133-0.05%
2022/01/1800.00321.1020.90-32,143-0.14%
2022/01/142620.9100.0020.90262,1681.20%
2022/01/13621.1300.0021.1562,1590.28%
2022/01/0700.00121.8021.80-12,172-0.05%
2022/01/06122.2500.0022.0512,1670.05%
2021/12/2900.00522.0021.85-52,209-0.23%
2021/12/21221.5000.0021.4522,4190.08%
2021/12/2000.00621.7021.60-62,425-0.25%
2021/12/17621.85521.7021.5012,4410.04%
2021/12/1500.00221.6021.40-22,473-0.08%
2021/12/14521.6000.0021.4052,4890.20%
2021/12/1000.00221.9322.05-22,470-0.08%
2021/12/07122.20122.2522.2002,4650.00%
2021/12/06222.101022.1622.10-82,475-0.32%
2021/12/0300.00121.9521.95-12,497-0.04%
2021/11/3000.001022.1522.30-102,629-0.38%
2021/11/291021.5000.0021.70102,6470.38%
2021/11/2400.00222.4522.50-22,838-0.07%
2021/11/231022.1000.0022.00102,8350.35%
2021/11/2200.007522.2022.35-752,885-2.60%
2021/11/1500.00522.9022.60-53,606-0.14%
2021/11/11522.20222.2522.1033,7880.08%
2021/11/0800.00522.6322.75-54,030-0.12%
2021/11/03522.95422.5022.9014,0750.02%
2021/11/0200.00522.5022.15-54,000-0.12%
2021/10/2900.00522.0021.80-54,035-0.12%
2021/10/2800.00221.7821.55-24,050-0.05%
2021/10/2700.00521.3021.35-54,093-0.12%
2021/10/2500.00521.7021.55-54,256-0.12%
2021/10/221021.2000.0021.25104,3410.23%
2021/10/2100.00522.0021.55-54,411-0.11%
2021/10/1900.00521.7021.55-54,623-0.11%
2021/10/18221.00321.2021.15-14,723-0.02%
2021/10/1400.00120.5020.80-14,970-0.02%
2021/10/1300.00320.9020.50-35,090-0.06%
2021/10/12621.0500.0020.7065,2730.11%
2021/10/0700.00521.9021.85-55,852-0.09%
2021/10/0600.00521.4521.20-56,070-0.08%
2021/10/05521.3000.0021.6056,2790.08%
2021/10/04721.9700.0021.6076,4200.11%
2021/10/011222.602022.4022.45-86,574-0.12%
2021/09/3000.00422.8523.10-47,031-0.06%
2021/09/29422.6500.0022.7048,3460.05%
2021/09/22522.8000.0022.75511,5760.04%
2021/09/17523.1500.0023.30512,8870.04%
2021/09/1600.00523.0523.05-513,779-0.04%
2021/09/08323.1500.0023.20327,3340.01%
2021/09/07123.80524.0023.50-429,832-0.01%
2021/09/06823.46123.6523.40731,1570.02%
2021/09/02124.2500.0024.10131,3290.00%
2021/09/0100.00124.5524.10-131,4270.00%
2021/08/3100.00324.7024.65-331,969-0.01%
2021/08/2600.00124.6024.00-132,7040.00%
2021/08/25123.9000.0024.20133,2860.00%
2021/08/24224.20524.0523.85-333,357-0.01%
2021/08/2300.00724.2924.00-733,394-0.02%
2021/08/2000.00823.3623.10-833,387-0.02%
2021/08/19724.26124.6023.50633,3970.02%
2021/08/1800.00623.8324.10-633,180-0.02%
2021/08/178423.02223.2522.808233,2370.25%
2021/08/1600.00123.3023.20-133,7770.00%
2021/08/13124.107523.5423.95-7434,091-0.22%
2021/08/11823.2400.0023.35834,1160.02%
2021/08/10123.7500.0023.75134,2020.00%
2021/08/0600.00124.2023.95-134,4640.00%
2021/08/04124.1000.0024.25135,0380.00%
2021/07/30124.3000.0024.05135,6010.00%
2021/07/292024.40524.7024.701535,6840.04%
2021/07/28924.0200.0023.85935,7570.03%
2021/07/27225.2000.0024.40236,2360.01%
2021/07/26125.1000.0024.90136,6480.00%
2021/07/2300.00525.3025.20-536,871-0.01%
2021/07/2200.00324.7024.35-337,094-0.01%
2021/07/211024.15324.3724.10737,4610.02%
2021/07/20524.80225.0824.80338,1360.01%
2021/07/1900.001125.5625.60-1138,573-0.03%
2021/07/16925.26525.3425.15440,3740.01%
2021/07/15625.95825.5925.75-241,6890.00%
2021/07/141625.0100.0024.901642,4150.04%
2021/07/13925.921125.6125.20-243,0190.00%
2021/07/12525.96126.0025.80442,9470.01%
2021/07/09226.5500.0026.40242,8050.00%
2021/07/08126.95227.1527.05-142,8910.00%
2021/07/07427.26327.0027.50142,8320.00%
2021/07/062728.13928.0228.251842,4440.04%
2021/07/05126.25726.2626.95-641,278-0.01%
2021/07/021126.764626.5526.60-3540,903-0.09%
2021/07/013527.243928.0027.10-440,656-0.01%
2021/06/303628.365427.9727.85-1840,332-0.04%
2021/06/295528.714228.3828.101339,8780.03%
2021/06/283429.013228.8428.90239,9010.01%
2021/06/252828.841728.6527.901138,6930.03%
2021/06/248328.315928.6928.452437,8320.06%
2021/06/231829.186028.8028.15-4235,736-0.12%
2021/06/2210432.88117.232.4831.25-13.234,203-0.04% 大買/大賣/
2021/06/2169.230.3627530.6031.10-205.830,045-0.68% 大賣/鉅額交易
2021/06/187028.7924528.7128.30-17527,198-0.64% 大賣/鉅額交易
2021/06/173526.911427.0927.102125,0960.08%
2021/06/166227.5110527.3326.65-4324,395-0.18% 大賣/
2021/06/154024.956725.9226.15-2721,945-0.12%
2021/06/112024.341523.8723.80520,7150.02%
2021/06/10523.00323.4523.45220,6900.01%
2021/06/092323.8400.0023.452320,6480.11%
2021/06/08524.302224.7724.10-1720,565-0.08%
2021/06/071023.24523.6623.90520,0830.02%
2021/06/04723.99524.1524.10219,9640.01%
2021/06/03623.78323.9024.00319,6240.02%
2021/06/02623.671523.4423.40-919,299-0.05%
2021/06/01222.7500.0022.75218,6640.01%
2021/05/3100.006.122.2322.05-6.118,570-0.03%
2021/05/281622.2500.0022.651618,4350.09%
2021/05/27522.15122.0021.90418,2590.02%
2021/05/26322.03221.9021.95118,4940.01%
2021/05/253321.81422.0322.002918,5270.16%
2021/05/2412.122.81422.7622.408.118,3300.04%
2021/05/2100.00320.9721.90-317,771-0.02%
2021/05/19120.3000.0020.45117,3650.01%
2021/05/18119.80320.0020.05-217,255-0.01%
2021/05/17218.75718.8118.25-517,120-0.03%
2021/05/14120.001020.0020.10-916,930-0.05%
2021/05/13119.5000.0019.80116,7820.01%
2021/05/12820.74721.3620.75116,5210.01%
2021/05/11623.25323.0023.00316,0990.02%
2021/05/10124.601024.8524.65-915,833-0.06%
2021/05/0715.224.3500.0024.7515.215,6010.10%
2021/05/061024.103224.3523.75-2215,417-0.14%
2021/05/05123.80124.4023.90015,2530.00%
2021/05/04523.98725.3223.75-215,096-0.01%
2021/05/03626.031326.3825.50-714,515-0.05%
2021/04/291224.8800.0025.301214,0210.09%
2021/04/28526.0100.0025.65513,7240.04%
2021/04/275426.59227.0026.505213,3800.39%
2021/04/261326.954227.4827.30-2912,907-0.22%
2021/04/231926.15126.5525.801812,0860.15%
2021/04/2210229.6535.128.7627.0066.911,5490.58% 大買/
2021/04/2183.126.154926.2627.6034.19,6210.35%
2021/04/202425.58925.7825.10158,1170.18%
2021/04/191223.19224.2524.60107,0190.14%
2021/04/15422.1500.0022.1546,0250.07%
2021/04/141522.07122.3022.35145,9670.23%
2021/04/1300.00121.9021.90-15,771-0.02%
2021/04/12222.3000.0022.3025,6130.04%
2021/04/0900.00522.5322.60-55,550-0.09%
2021/04/08222.3500.0022.5025,3920.04%
2021/04/07322.10522.0922.15-25,263-0.04%
2021/04/06122.4500.0022.4015,1910.02%
2021/04/015821.9610.522.0522.1547.55,1100.93%
2021/03/311721.40321.4821.45144,7980.29%
2021/03/26222.3000.0022.3524,7480.04%
2021/03/2300.00123.1022.75-15,487-0.02%
2021/03/2200.00522.6022.95-55,462-0.09%
2021/03/1800.001022.5522.60-105,313-0.19%
2021/03/170.522.902.322.9922.90-1.85,234-0.03%
2021/03/1600.003.822.5823.10-3.85,088-0.07%
2021/03/15221.8000.0021.9024,9420.04%
2021/03/12121.9000.0022.0014,8990.02%
2021/03/115.421.8200.0021.905.44,8380.11%
2021/03/101022.401022.3922.4504,7100.00%
2021/03/03123.401023.3023.70-94,570-0.20%
2021/02/261523.71224.0023.95134,5530.29%
2021/02/2400.00125.5025.30-14,134-0.02%
2021/02/18125.6000.0025.3013,9660.03%
2021/02/1700.001524.7024.40-153,906-0.38%
2021/02/04123.9500.0024.0013,9140.03%
2021/01/2700.00125.0025.00-13,866-0.03%
2021/01/19724.77325.0524.7043,8260.10%
2021/01/1500.00425.4525.40-43,820-0.10%
2021/01/13226.1500.0026.1023,7730.05%
2021/01/12426.05126.0025.9033,7440.08%
2021/01/11227.0000.0026.7523,7020.05%
2021/01/0700.00027.5026.9003,6580.00%
2021/01/065227.17526.5226.50473,6331.29%
2021/01/0500.00127.7527.60-13,567-0.03%
2021/01/041228.0700.0028.25123,5470.34%
2020/12/294029.23228.7528.80383,4351.11%
2020/12/282429.711129.7929.35133,3100.39%
2020/12/25129.00128.5528.3003,0660.00%
2020/12/232527.19628.0329.00192,9110.65%
2020/12/222631.34531.5528.05212,7390.77%
2020/12/21130.303830.7530.95-371,990-1.86%
2020/12/1800.00827.4128.15-81,510-0.53%
2020/12/17225.8000.0025.6021,2500.16%
2020/12/16125.3000.0025.3011,2100.08%
2020/12/1100.00324.7524.60-31,199-0.25%
2020/12/1000.001825.0024.70-181,197-1.50%
2020/12/0900.00125.0024.85-11,218-0.08%
2020/12/04224.9000.0024.7521,3980.14%
2020/11/27525.0500.0025.0551,5610.32%
2020/11/261525.2800.0025.25151,5700.95%
2020/11/25124.9000.0025.0511,6030.06%
2020/11/24124.70524.6024.45-41,537-0.26%
2020/11/23524.6500.0024.6051,5520.32%
2020/11/121624.1300.0023.85161,7890.89%
2020/11/10124.5500.0024.6011,7700.06%
2020/11/05124.5000.0024.5511,8200.05%
2020/11/041024.4000.0024.55101,8810.53%
2020/10/29125.0500.0024.8512,0270.05%
2020/10/27125.2000.0025.1012,1020.05%
2020/10/26125.35025.0025.1512,1540.04%
2020/10/125.225.10524.9025.150.22,3250.01%
2020/09/23524.4500.0024.3552,3950.21%
2020/09/09225.1300.0025.1522,1350.09%
2020/08/111525.0000.0025.00151,9110.78%
2020/08/043025.9100.0025.65301,8691.60%
2020/07/281023.60123.8023.7091,8270.49%
2020/07/2000.00124.6024.75-11,759-0.06%
2020/07/17424.4900.0024.1041,7370.23%
2020/07/09123.9000.0023.9011,6630.06%
2020/06/1100.00124.3524.05-11,669-0.06%
2020/06/08125.650.125.4025.550.91,6760.05%
2020/06/0500.00525.1025.20-51,637-0.31%
2020/05/2900.00325.1524.80-31,600-0.19%
2020/05/06724.59224.8824.3551,2480.40%
2020/04/29521.6000.0021.7051,0950.46%
2020/02/10223.0500.0022.8028490.24%
2020/01/3000.002024.8024.50-20834-2.40%
2019/12/1200.00226.5526.50-2904-0.22%
2019/12/0900.00126.7026.80-11,038-0.10%
2019/12/05526.3500.0026.4051,0230.49%
2019/11/21126.2500.0026.2511,0890.09%
2019/11/201026.3000.0026.30101,0910.92%
2019/11/18126.3000.0026.3011,1140.09%
2019/11/146.226.2600.0026.206.21,1240.55%
2019/10/3100.00126.8527.00-11,085-0.09%
2019/10/30127.0000.0027.1011,0840.09%
2019/10/2100.00227.5027.50-21,079-0.19%
2019/10/15227.0000.0027.2021,1790.17%
2019/09/23226.8500.0026.8521,2970.15%
2019/09/18327.10127.1026.9521,2900.15%
2019/09/0400.00125.5025.50-11,189-0.08%
2019/09/03125.8000.0025.6011,1950.08%
2019/08/2200.00125.5025.65-11,292-0.08%
2019/07/2200.00126.8526.85-11,729-0.06%
2019/07/17327.30127.3027.2521,6660.12%
2019/06/06526.5000.0026.4052,1010.24%
2019/05/30226.35126.3026.3012,1070.05%
2019/05/28127.05126.9526.9502,1440.00%
2019/05/21527.95227.8527.2032,4700.12%
2019/05/0900.00127.2026.25-13,088-0.03%
2019/05/08127.0500.0027.0513,0720.03%
2019/05/070.527.4000.0027.400.53,0760.02%
2019/04/12127.4500.0027.3013,0160.03%
2019/03/2100.001.429.5929.50-1.42,877-0.05%
2019/03/20229.28129.3029.2512,7350.04%
2019/03/1200.000.127.5027.50-0.12,5700.00%
2019/03/07127.75128.0027.4002,6020.00%
2019/02/2700.00228.6028.60-22,611-0.08%
2019/02/26328.98729.8928.80-42,590-0.15%
2019/02/25528.82629.2829.35-12,499-0.04%
2019/02/20328.93528.7828.95-22,315-0.09%
2019/02/19428.7900.0029.1042,2030.18%
2019/02/18326.50826.5926.70-51,946-0.26%
2019/02/1500.00525.6526.15-51,928-0.26%
2019/02/13124.5500.0024.6011,7140.06%
2019/02/1200.00324.4824.30-31,684-0.18%
2019/01/3000.001.325.9925.80-1.31,523-0.08%
2019/01/1800.00525.2025.25-51,464-0.34%
2019/01/1700.00125.2025.20-11,543-0.06%
2019/01/10124.6500.0024.2511,5250.07%
2018/12/2800.004.225.2525.40-4.21,672-0.25%
2018/12/26525.2500.0024.7551,7990.28%
2018/12/19527.0000.0026.8052,9860.17%
2018/12/1700.00127.8027.60-13,040-0.03%
2018/12/13129.0500.0028.3513,1060.03%
2018/11/26531.8000.0030.3053,0410.16%
2018/11/1400.00234.4033.65-22,998-0.07%
2018/11/0500.00133.1032.55-12,876-0.03%
2018/11/021332.4500.0032.95132,8550.46%
2018/10/301532.331531.9031.9002,7910.00%
2018/10/2200.00332.2532.20-32,809-0.11%
2018/10/1100.001031.6531.50-102,980-0.34%
2018/10/0900.00135.4034.95-12,938-0.03%
2018/10/08135.4000.0035.3012,9860.03%
2018/10/05234.60336.5735.10-13,037-0.03%
2018/10/04137.60237.8537.75-12,988-0.03%
2018/10/031439.45240.7338.10122,9580.41%
2018/10/02139.8500.0040.0512,8520.04%
2018/10/0100.00140.5041.60-12,765-0.04%
2018/09/28541.410.539.7539.804.52,5520.18%
2018/09/27341.431142.0842.70-82,425-0.33%
2018/09/261039.700.341.1541.159.72,0530.47%
2018/09/211034.541034.9034.0501,7770.00%
2018/09/19334.9000.0034.1531,8660.16%
2018/08/2800.000.836.8536.85-0.82,667-0.03%
2018/08/22136.7000.0036.2012,9030.03%
2018/08/08137.3500.0037.3513,9080.03%
2018/08/07137.9000.0037.8514,0660.02%
2018/08/03537.9000.0037.9554,5800.11%
2018/07/3100.000.541.1041.10-0.55,096-0.01%
2018/07/18215.9300.0015.6025,2290.04%
2018/07/16216.4017.616.3616.55-15.65,300-0.29%
2018/07/1300.00115.2015.50-15,436-0.02%
2018/07/122115.1500.0015.15215,5180.38%
2018/07/1100.002.215.1815.15-2.25,621-0.04%
2018/07/0900.00115.2015.30-16,005-0.02%
2018/07/05116.30715.8015.20-67,094-0.08%
2018/06/2900.002017.8717.85-208,066-0.25%
2018/06/280.217.6500.0017.750.28,2790.00%
2018/06/2700.00118.0518.05-18,685-0.01%
2018/06/26117.7000.0017.6519,0580.01%
2018/06/251018.3300.0018.15109,2920.11%
2018/06/153019.101819.5119.10129,3980.13%
2018/06/141320.051420.0019.70-19,338-0.01%
2018/06/13418.61419.2919.7009,1220.00%
2018/06/111418.4500.0018.15148,9180.16%
2018/06/0800.001818.1518.10-188,919-0.20%
2018/06/07118.6000.0018.3018,9100.01%
2018/06/061518.651518.5518.4008,9190.00%
2018/06/051818.751518.6518.5038,9000.03%
2018/06/0400.00119.0018.85-18,870-0.01%
2018/06/011519.35119.2518.90148,8310.16%
2018/05/30118.551818.5318.50-178,779-0.19%
2018/05/2900.00118.5018.45-18,778-0.01%
2018/05/28118.25118.3018.2508,7460.00%
2018/05/252318.841818.7518.7058,7210.06%
2018/05/241818.76219.3519.30168,7100.18%
2018/05/2300.002018.4518.05-208,637-0.23%
2018/05/22119.109918.9718.95-988,568-1.14%
2018/05/211919.201919.1519.1008,5360.00%
2018/05/181019.081019.3019.5008,4930.00%
2018/05/171919.771319.5019.1568,4620.07%
2018/05/16120.45920.4620.30-88,321-0.10%
2018/05/152220.9600.0020.85228,2920.27%
2018/05/1400.002320.2620.30-238,277-0.28%
2018/05/112320.942121.2720.7028,2600.02%
2018/05/102121.072020.9520.9018,2170.01%
2018/05/097020.736021.9521.50108,1860.12%
2018/05/081320.831021.2020.9038,0400.04%
2018/05/072521.0900.0022.00257,9180.32%
2018/05/0300.00421.5521.40-47,599-0.05%
2018/05/02523.7500.0023.7057,4190.07%
2018/04/302124.14124.2024.20207,1470.28%
2018/04/261223.98122.5021.45116,8170.16%
2018/04/25123.7500.0023.8016,6900.01%
2018/04/232225.3800.0025.10226,8600.32%
2018/04/207225.5500.0025.40726,8241.06%
2018/04/1800.0015224.2424.80-1526,566-2.31% 大賣/鉅額交易
2018/04/172124.1111024.0624.05-896,658-1.34% 大賣/
2018/04/162025.20924.3024.30116,6800.16%
2018/04/134825.574525.5425.5036,9770.04%
2018/04/122625.673026.0426.40-46,854-0.06%
2018/04/114123.3928.124.8126.0512.96,5720.20%
2018/04/10524.303.423.2123.701.65,8960.03%
2018/04/0911522.101222.1022.101035,2901.95% 大買/鉅額交易
2018/04/031518.67118.6020.10145,1180.27%
2018/03/30518.49118.5018.3544,4980.09%
2018/03/292116.074.217.0517.7016.84,0800.41%
2018/03/2800.00416.2416.20-43,675-0.11%
2018/03/27115.801915.3715.80-183,398-0.53%
2018/02/06112.7000.0012.8012,9510.03%
2018/01/175515.25215.3015.25532,9571.79%
2018/01/1600.002.114.0013.95-2.12,700-0.08%
2018/01/11413.7500.0013.8542,5610.16%
2018/01/104014.8400.0014.75402,3561.70%
2018/01/0900.00714.9915.25-72,210-0.32%
2018/01/0800.00313.9013.90-31,768-0.17%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－25天前
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船董座 黃正弘接任UDN聯合新聞網－2024/08/16
台船昨（16）日證實，已接獲經濟部通知，該董事長鄭文隆將卸任，由成功大學前副校長、系統及船舶機電工程學系講座教授黃正弘接......詳全文
台船 相關文章
台船 相關影音