• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00921.4521.30-91,566-0.57%
2025/01/15920.7500.0020.8091,5630.58%
2025/01/1300.00120.1520.35-11,569-0.06%
2025/01/0700.00222.6522.00-21,583-0.13%
2025/01/0600.00322.1522.10-31,566-0.19%
2025/01/03322.1000.0021.6531,5660.19%
2025/01/020.321.8500.0021.800.31,5790.02%
2024/12/310.622.3000.0022.300.61,5860.04%
2024/12/30422.85222.8522.6021,5930.13%
2024/12/2500.00122.2522.20-11,601-0.06%
2024/12/24122.2500.0022.0011,6270.06%
2024/12/17321.6500.0021.7031,6450.18%
2024/12/1600.00121.7521.40-11,648-0.06%
2024/12/13121.9000.0021.9511,6410.06%
2024/12/1000.00223.5523.30-21,635-0.12%
2024/12/0900.00124.1023.75-11,673-0.06%
2024/12/06124.0000.0024.0011,6910.06%
2024/12/02223.7000.0023.8021,8180.11%
2024/11/2500.002524.9024.80-252,033-1.23%
2024/11/221125.19125.0025.05102,2760.44%
2024/11/2100.00123.6023.45-12,184-0.05%
2024/11/20123.5000.0023.5012,2000.05%
2024/11/1900.00123.4023.35-12,225-0.04%
2024/11/1500.00123.1023.60-12,260-0.04%
2024/11/14123.30123.0022.9002,2830.00%
2024/11/13123.4000.0023.2512,2820.04%
2024/11/08224.8500.0024.5522,3310.09%
2024/11/0700.001025.6025.05-102,363-0.42%
2024/11/0600.00424.5024.85-42,352-0.17%
2024/11/05224.2000.0024.1522,3950.08%
2024/11/04224.0000.0023.9522,5240.08%
2024/11/0100.00124.4024.70-12,588-0.04%
2024/10/30124.3000.0024.4012,6110.04%
2024/10/1700.00124.1524.60-13,073-0.03%
2024/10/16124.0000.0023.9513,1070.03%
2024/10/1400.00124.1024.25-13,129-0.03%
2024/10/11124.2000.0024.2013,1880.03%
2024/10/09124.60424.2024.10-33,216-0.09%
2024/10/08224.3800.0024.3523,2540.06%
2024/09/301025.0000.0025.05103,7060.27%
2024/09/20124.80124.8024.7503,8920.00%
2024/09/1900.00124.5024.80-13,950-0.03%
2024/09/1800.00324.3524.40-34,006-0.07%
2024/09/11123.8000.0023.8514,2520.02%
2024/09/10124.50224.2023.75-14,432-0.02%
2024/09/09123.15123.2523.9504,6240.00%
2024/08/2900.00126.4026.50-19,317-0.01%
2024/08/281026.5000.0026.50109,4500.11%
2024/08/26527.20126.8526.85410,0070.04%
2024/08/2000.00126.6026.40-110,047-0.01%
2024/08/19126.70526.6526.55-410,284-0.04%
2024/08/16126.55126.3026.40010,5470.00%
2024/08/15526.0500.0026.20510,6200.05%
2024/08/08126.7510026.5126.55-9912,266-0.81%
2024/08/0710026.10526.7527.059512,2940.77%
2024/08/056.125.9900.0025.956.112,1330.05%
2024/08/02129.0000.0028.80112,0510.01%
2024/07/31128.80129.0028.70012,0460.00%
2024/07/30428.59128.6028.80312,0620.02%
2024/07/26130.30130.4030.45011,9780.00%
2024/07/17333.50233.5533.10111,8460.01%
2024/07/161033.0500.0033.101011,8800.08%
2024/07/1200.00233.7033.65-212,039-0.02%
2024/07/1100.00233.3533.30-212,113-0.02%
2024/07/05434.75534.5034.95-112,347-0.01%
2024/07/0400.001133.5133.25-1112,194-0.09%
2024/07/03132.901133.1232.95-1012,163-0.08%
2024/07/021132.57232.7032.65912,1530.07%
2024/07/0100.00032.5532.55012,1650.00%
2024/06/2800.001033.0933.00-1012,166-0.08%
2024/06/27932.55132.5532.35812,1990.07%
2024/06/2500.00132.8532.85-112,282-0.01%
2024/06/241033.05132.9032.90912,3060.07%
2024/06/20333.98134.1534.15212,3780.02%
2024/06/18334.1700.0034.00312,2930.02%
2024/06/1400.00334.4734.50-312,067-0.02%
2024/06/13233.5000.0033.65211,8410.02%
2024/06/1200.00232.6833.45-211,712-0.02%
2024/06/11233.2000.0032.50211,5560.02%
2024/06/073634.172133.5533.501511,4030.13%
2024/06/06234.75234.5034.50011,1240.00%
2024/06/055835.294334.4334.351510,6250.14%
2024/06/043737.561,03238.2936.15-9959,867-10.08% 大賣/鉅額交易
2024/06/0300.001337.7037.70-137,262-0.18%
2024/05/31334.101134.5734.30-87,159-0.11%
2024/05/30132.85132.9032.8506,8430.00%
2024/05/28133.10232.9532.95-16,699-0.01%
2024/05/272332.612333.0933.1506,7630.00%
2024/05/24130.50131.0531.2006,6900.00%
2024/05/23331.9800.0030.9536,7750.04%
2024/05/222033.052033.6533.6506,8570.00%
2024/05/1728832.99332.6732.702856,4994.38% 大買/鉅額交易
2024/05/162734.192433.5033.5036,4070.05%
2024/05/152432.542034.9033.5546,0640.07%
2024/05/142231.962331.7931.75-15,186-0.02%
2024/05/081029.90330.1030.1074,9390.14%
2024/05/0700.00129.8029.90-14,943-0.02%
2024/05/06330.1200.0029.6034,9490.06%
2024/05/03130.20130.8030.0504,9640.00%
2024/05/02130.3519530.4430.55-1944,977-3.90% 大賣/鉅額交易
2024/04/3000.009830.7830.70-985,028-1.95%
2024/04/2900.00330.9330.85-35,148-0.06%
2024/04/26131.1000.0030.6515,2310.02%
2024/04/25231.70330.9030.90-15,244-0.02%
2024/04/24531.60130.2031.5045,2560.08%
2024/04/23329.82130.2529.8025,2480.04%
2024/04/221131.11130.0030.00105,2980.19%
2024/04/19830.99130.9030.9575,3030.13%
2024/04/1800.00731.4831.50-75,323-0.13%
2024/04/17530.43630.8531.25-15,406-0.02%
2024/04/16329.4500.0029.1035,4030.06%
2024/04/15232.45331.6031.30-15,439-0.02%
2024/04/1000.00332.2531.45-36,038-0.05%
2024/04/0200.00831.6631.60-87,326-0.11%
2024/04/0100.00231.5531.60-27,492-0.03%
2024/03/2900.00331.2531.50-37,663-0.04%
2024/03/28231.4000.0031.1027,9040.03%
2024/03/26231.80431.4431.30-28,768-0.02%
2024/03/25130.35130.6030.5508,9670.00%
2024/03/20129.90129.7030.0009,2190.00%
2024/03/1400.00129.4029.40-19,478-0.01%
2024/03/13130.1000.0029.8019,6100.01%
2024/03/1200.00430.1030.10-49,656-0.04%
2024/03/08429.83529.9529.65-19,665-0.01%
2024/03/0700.00130.5030.40-19,606-0.01%
2024/03/0600.00231.2031.50-29,515-0.02%
2024/03/051031.79931.6031.5519,4740.01%
2024/03/04232.0300.0031.7029,4500.02%
2024/03/01231.95131.8531.7519,3450.01%
2024/02/2900.00231.9332.00-29,303-0.02%
2024/02/26731.4000.0031.5579,1200.08%
2024/02/23331.60131.4031.0028,9390.02%
2024/02/20229.4500.0029.4028,6860.02%
2024/02/19130.1000.0030.1018,7540.01%
2024/02/1500.00130.1029.60-18,997-0.01%
2024/02/05230.38130.3530.2019,0930.01%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－30天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章