• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    1,405張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00246.8846.35-24,924-0.04%
2024/11/2100.00546.3846.20-54,978-0.10%
2024/11/2000.00346.5546.50-35,075-0.06%
2024/11/18247.2300.0046.9525,8940.03%
2024/11/15147.20147.8047.6006,3520.00%
2024/11/14747.5300.0047.1076,3920.11%
2024/11/1300.00146.9546.90-16,384-0.02%
2024/11/1100.001347.2447.10-136,771-0.19%
2024/11/08548.69248.3048.1536,8260.04%
2024/11/071049.10148.7048.9596,9330.13%
2024/11/05147.1500.0047.0517,1030.01%
2024/11/01246.9800.0047.2027,2970.03%
2024/10/30146.8500.0046.9017,3970.01%
2024/10/2900.001047.4047.05-107,619-0.13%
2024/10/25850.51351.2750.2057,6390.07%
2024/10/241351.18350.2849.70107,5480.13%
2024/10/23250.701050.2050.50-87,478-0.11%
2024/10/22649.77149.6050.5057,4010.07%
2024/10/21849.98450.3550.4047,4240.05%
2024/10/181249.34849.2848.6547,3080.05%
2024/10/17949.691149.9550.60-26,869-0.03%
2024/10/16146.2500.0046.0016,5600.02%
2024/10/15246.85246.3546.2006,6030.00%
2024/10/1400.00146.9046.90-16,663-0.02%
2024/10/09148.4500.0047.1016,9810.01%
2024/10/08348.82248.7548.4517,1890.01%
2024/10/07348.4000.0047.8037,5040.04%
2024/09/2700.00147.4547.50-19,384-0.01%
2024/09/25247.601147.5247.55-99,787-0.09%
2024/09/19148.50148.9548.60010,9140.00%
2024/09/18448.80348.4847.40110,8620.01%
2024/09/161349.10948.6748.70410,8030.04%
2024/09/12145.3000.0045.20110,7860.01%
2024/09/11144.0500.0044.25110,9290.01%
2024/09/10144.85143.9543.95011,0620.00%
2024/09/09144.55145.4545.55011,1430.00%
2024/09/05346.85147.4545.80211,9000.02%
2024/09/04146.7500.0046.15112,3670.01%
2024/09/03149.65150.1048.90012,3730.00%
2024/09/02249.60149.9549.00112,4460.01%
2024/08/30250.3000.0049.70212,4630.02%
2024/08/29249.75150.7050.60112,4920.01%
2024/08/280.150.5000.0050.500.112,5020.00%
2024/08/27250.75251.2050.90012,5260.00%
2024/08/260.150.7000.0050.100.112,4870.00%
2024/08/2300.00550.5451.40-512,476-0.04%
2024/08/220.152.30152.6052.00-112,492-0.01%
2024/08/21654.23553.4053.20112,4870.01%
2024/08/2019.354.841455.1954.905.312,4780.04%
2024/08/19252.35553.4454.60-311,950-0.03%
2024/08/1600.00249.9549.65-212,516-0.02%
2024/08/14151.1000.0049.80115,2680.01%
2024/08/13249.50249.9049.95017,6140.00%
2024/08/1200.00147.5547.50-118,235-0.01%
2024/08/09348.8300.0048.15318,8400.02%
2024/08/08248.08147.4547.05119,9960.01%
2024/08/0600.00143.0043.25-120,8110.00%
2024/08/01152.00252.7052.80-122,1700.00%
2024/07/3100.00150.5049.20-122,0750.00%
2024/07/30147.1500.0049.10122,1800.00%
2024/07/29147.4000.0046.80122,2140.00%
2024/07/26148.5000.0050.10122,3030.00%
2024/07/22149.5500.0049.40122,7770.00%
2024/07/19151.001250.3350.20-1122,923-0.05%
2024/07/18052.7000.0052.70023,4500.00%
2024/07/1600.00153.6053.70-124,5420.00%
2024/07/151255.681055.1054.60224,8800.01%
2024/07/121156.42256.0556.70925,5030.04%
2024/07/10956.92856.7356.40125,9390.00%
2024/07/091156.05258.3054.70926,4700.03%
2024/07/081658.441559.1859.60126,8400.00%
2024/07/05456.654155.4157.50-3726,472-0.14%
2024/07/04853.23952.7252.30-125,9560.00%
2024/07/03251.9500.0051.60226,1410.01%
2024/07/02152.0000.0051.30127,0120.00%
2024/07/01253.80752.2352.00-527,070-0.02%
2024/06/28553.861154.2454.20-626,938-0.02%
2024/06/27650.3500.0049.60626,2950.02%
2024/06/262951.22351.3351.302626,2240.10%
2024/06/251349.84248.9549.801125,9110.04%
2024/06/24149.45249.1049.05-125,7760.00%
2024/06/21450.0800.0050.00425,7110.02%
2024/06/20250.85151.3051.00125,6690.00%
2024/06/191751.681051.2051.10725,5960.03%
2024/06/18353.20152.8052.10225,6280.01%
2024/06/171354.041153.2453.10225,8710.01%
2024/06/14554.6400.0054.00525,7560.02%
2024/06/131654.121356.0253.80325,6230.01%
2024/06/12553.76353.0753.80225,3230.01%
2024/06/11956.7000.0055.60924,8220.04%
2024/06/07461.00162.5061.70324,3190.01%
2024/06/06261.90262.9561.70024,2650.00%
2024/06/0500.00161.0061.00-124,1320.00%
2024/06/04260.5000.0059.50224,0910.01%
2024/06/0300.00160.3060.50-124,0160.00%
2024/05/2900.00259.5060.00-223,885-0.01%
2024/05/28159.2000.0059.50123,8400.00%
2024/05/2700.00161.1060.90-123,7620.00%
2024/05/24258.40159.6059.60123,6790.00%
2024/05/23258.05558.9057.60-323,588-0.01%
2024/05/22162.20062.2061.70123,4050.00%
2024/05/21261.80361.0061.50-122,3590.00%
2024/05/20458.55457.8559.30020,9040.00%
2024/05/17557.262.256.0457.602.819,4970.01%
2024/05/16254.75256.3056.30017,0160.00%
2024/05/15149.1612.550.4751.20-11.516,208-0.07%
2024/05/142946.271646.2946.551315,5210.08%
2024/05/13241.781644.8746.50-1414,243-0.10%
2024/05/10241.8300.0042.30213,5100.01%
2024/05/09540.9000.0041.05513,2040.04%
2024/05/084.242.5500.0041.604.213,0270.03%
2024/05/07143.35643.6444.25-512,225-0.04%
2024/05/06140.50141.5040.25011,5410.00%
2024/05/0300.00140.7040.70-111,408-0.01%
2024/04/30140.50240.7340.55-111,295-0.01%
2024/04/2900.00241.4540.20-211,110-0.02%
2024/04/25340.3500.0040.00310,5680.03%
2024/04/243241.553040.2940.20210,3390.02%
2024/04/23442.03241.7841.7029,7680.02%
2024/04/22141.15539.5938.75-49,021-0.04%
2024/04/191042.07241.7541.6088,6700.09%
2024/04/18544.77145.1043.0048,2610.05%
2024/04/1700.00441.1342.25-47,555-0.05%
2024/04/16538.92138.5038.4547,3060.05%
2024/04/151040.142138.0337.65-116,835-0.16%
2024/04/12236.25136.5538.9016,0470.02%
2024/04/111633.191835.2335.40-25,266-0.04%
2024/04/101532.821632.4432.20-14,719-0.02%
2024/04/09932.84133.0033.4084,5420.18%
2024/04/08833.791333.0731.95-54,102-0.12%
2024/04/031332.23132.2532.25123,1350.38%
2024/04/02628.65329.0729.3532,9760.10%
2024/03/2800.00226.1026.05-22,845-0.07%
2024/03/2500.00526.9026.90-52,779-0.18%
2024/03/2100.00526.8426.70-52,689-0.19%
2024/03/201526.76526.8326.05102,5350.39%
2024/03/14124.9500.0025.0012,3410.04%
2024/03/04226.0500.0025.9022,4990.08%
2024/01/2600.001524.4824.35-152,931-0.51%
2024/01/24625.47125.9025.2552,9060.17%
2024/01/22124.2500.0024.2512,7490.04%
2023/12/27626.72726.4126.70-12,592-0.04%
2023/12/1800.00126.9526.20-12,613-0.04%
2023/12/1500.00226.8527.05-22,634-0.08%
2023/12/14827.0500.0027.2082,6330.30%
2023/12/1300.00127.4027.25-12,600-0.04%
2023/12/12327.0700.0027.1032,5590.12%
2023/12/0100.00326.6026.45-32,671-0.11%
2023/11/30227.1000.0026.8522,6740.07%
2023/11/2900.00126.7026.65-12,713-0.04%
2023/11/27227.0000.0026.5522,7270.07%
2023/11/1600.00825.1325.00-82,639-0.30%
2023/11/15724.1000.0024.6572,6690.26%
2023/11/14324.77223.8023.8012,7730.04%
2023/11/1300.00225.3025.40-22,729-0.07%
2023/10/17522.9500.0022.9552,7250.18%
2023/10/1600.00223.5023.50-22,721-0.07%
2023/10/12124.0500.0023.9012,8390.04%
2023/10/1100.00224.7524.75-22,785-0.07%
2023/10/0600.00524.8024.45-52,774-0.18%
2023/10/05425.4500.0025.3042,7600.14%
2023/10/04125.3000.0025.4012,7350.04%
2023/10/02625.10224.9825.2042,6510.15%
2023/09/21123.85123.6523.6002,4810.00%
2023/09/20224.3000.0024.3522,4390.08%
2023/09/1900.00124.1024.05-12,393-0.04%
2023/09/18123.6500.0023.9512,3580.04%
2023/09/1400.00424.1323.85-42,325-0.17%
2023/09/13524.1100.0023.4052,2700.22%
2023/09/1100.00523.8023.90-52,047-0.24%
2023/09/04523.0000.0023.0051,8420.27%
2023/08/2400.001622.8922.90-161,613-0.99%
2023/08/23922.97323.0023.0061,5980.38%
2023/08/2200.001922.4922.60-191,544-1.23%
2023/08/21222.801822.4922.85-161,491-1.07%
2023/08/181222.46322.3022.2091,3770.65%
2023/08/171021.1800.0021.25101,2300.81%
2023/08/16320.5700.0020.6031,1770.25%
2023/08/15520.0500.0020.4551,1470.44%
2023/08/14220.0000.0019.8521,1240.18%
2023/08/09120.3000.0019.9511,1000.09%
2023/08/0700.00219.9020.10-21,085-0.18%
2023/08/0400.001019.9019.90-101,066-0.94%
2023/08/02219.6000.0019.7021,0590.19%
2023/07/18121.0000.0020.8518250.12%
2023/07/13119.8500.0019.6516720.15%
2023/07/12419.95119.9019.8036630.45%
2023/07/0600.00620.2520.25-6628-0.95%
2023/07/0500.00420.4520.35-4623-0.64%
2023/07/0300.002020.5020.55-20614-3.26%
2023/06/29420.8000.0020.7546090.66%
2023/06/211020.8000.0020.75105901.69%
2023/06/1900.00220.6520.60-2568-0.35%
2023/06/162020.9900.0020.80205663.53%
2023/06/15220.7000.0020.6025470.37%
2023/06/13120.1500.0020.1015410.18%
2023/05/2300.00220.0520.15-2753-0.27%
2023/05/2200.001020.0020.00-10756-1.32%
2023/04/18220.7000.0020.7527210.28%
2023/03/301020.2500.0020.15106831.46%
2023/03/24120.5000.0020.4516790.15%
2023/03/2100.00920.2520.30-9674-1.33%
2023/03/1600.001020.4320.15-10723-1.38%
2023/03/1500.00120.8520.75-1707-0.14%
2023/03/1400.00220.7520.75-2706-0.28%
2023/03/1300.001721.1121.10-17705-2.41%
2023/03/1000.00121.5521.65-1707-0.14%
2023/03/091222.08221.8522.05107001.43%
2023/03/08521.7100.0021.9556600.76%
2023/03/07121.75121.8021.8506440.00%
2023/03/06322.201122.0522.15-8627-1.28%
2023/02/211020.8000.0020.85105461.83%
2023/02/0200.001021.2021.20-10622-1.61%
2022/12/2700.001020.9520.85-10709-1.41%
2022/12/26220.90421.2521.35-2706-0.28%
2022/12/2300.00520.5620.70-5708-0.71%
2022/12/21220.5500.0020.5527550.26%
2022/12/051022.5500.0022.35107941.26%
2022/12/02522.60522.5022.5507980.00%
2022/11/0300.00120.5020.50-11,548-0.06%
2022/11/0100.00120.4020.35-11,640-0.06%
2022/09/13122.9000.0022.9013,3940.03%
2022/09/06322.3000.0022.3533,4080.09%
2022/09/02123.1000.0023.1513,4240.03%
2022/08/30623.18523.7023.7013,4730.03%
2022/08/16224.98525.1025.00-33,236-0.09%
2022/08/1500.00124.2524.30-13,140-0.03%
2022/08/121524.3000.0024.00153,0860.49%
2022/08/0800.00524.9925.15-52,821-0.18%
2022/08/05124.651624.6124.75-152,786-0.54%
2022/08/041523.0000.0023.45152,7470.55%
2022/08/03324.1000.0023.9532,6860.11%
2022/08/021724.44124.3024.30162,6860.60%
2022/08/0100.001024.8524.90-102,687-0.37%
2022/07/281425.632025.6025.50-62,682-0.22%
2022/07/27124.30124.7524.7502,5600.00%
2022/07/221126.1500.0025.20112,4260.45%
2022/07/2100.00325.6326.15-32,074-0.14%
2022/07/201624.611623.8523.8001,7990.00%
2022/07/1900.00124.6524.20-11,758-0.06%
2022/07/181124.711124.2024.3001,7380.00%
2022/07/15524.76524.6025.0001,6550.00%
2022/07/1400.001023.6024.20-101,514-0.66%
2022/07/121023.6000.0023.50101,4760.68%
2022/07/0100.00121.0520.70-11,526-0.07%
2022/06/151023.5500.0023.45101,7470.57%
2022/06/09824.10824.9024.7001,7890.00%
2022/06/0100.001023.8523.75-102,002-0.50%
2022/05/2300.00123.4023.35-12,636-0.04%
2022/05/191022.9000.0023.00102,9550.34%
2022/05/171023.4500.0023.45103,0410.33%
2022/05/05124.4000.0024.8513,4540.03%
2022/05/0300.001022.9523.20-103,666-0.27%
2022/04/2900.00123.2023.20-13,897-0.03%
2022/04/26123.8000.0023.6014,9240.02%
2022/04/1500.00324.4024.60-36,326-0.05%
2022/04/13325.2800.0025.2537,9560.04%
2022/04/1200.00125.2024.95-18,717-0.01%
2022/03/311026.3000.0026.051014,8610.07%
2022/03/2800.002025.7526.20-2018,173-0.11%
2022/03/23326.7000.0026.85318,3010.02%
2022/03/22427.13327.1527.25118,4880.01%
2022/03/2100.003027.3327.20-3018,508-0.16%
2022/03/17127.50127.5027.50018,6090.00%
2022/03/161026.9500.0026.901018,7110.05%
2022/03/111026.9500.0027.151019,4130.05%
2022/03/101527.2500.0027.051519,5020.08%
2022/03/09125.40525.8426.15-419,709-0.02%
2022/03/08625.032625.2224.85-2019,921-0.10%
2022/03/07226.004225.9525.90-4020,108-0.20%
2022/03/0400.002028.2027.95-2020,446-0.10%
2022/03/03228.3000.0028.20220,8820.01%
2022/03/021228.2300.0028.601221,9100.05%
2022/03/0100.00128.3528.40-122,5510.00%
2022/02/254127.9400.0027.754122,7540.18%
2022/02/2300.002228.6929.05-2223,454-0.09%
2022/02/21129.10229.0528.85-123,8770.00%
2022/02/18127.8500.0027.85123,6840.00%
2022/02/162028.0500.0028.002023,6400.08%
2022/02/1500.00128.0027.70-123,6380.00%
2022/02/1400.00327.5327.45-323,641-0.01%
2022/02/11128.2500.0028.05123,7160.00%
2022/02/10229.552029.1029.40-1823,615-0.08%
2022/02/091229.04129.3029.501123,5420.05%
2022/01/25228.10327.7827.40-124,2470.00%
2022/01/24227.00327.5528.00-124,2190.00%
2022/01/2100.00228.7528.60-224,012-0.01%
2022/01/20531.50330.6530.45223,7510.01%
2022/01/1900.00530.8531.15-523,346-0.02%
2022/01/18230.3000.0030.35223,0340.01%
2022/01/17128.5500.0029.10122,5930.00%
2022/01/141028.2000.0028.101022,5230.04%
2022/01/13129.70129.7029.70022,3980.00%
2022/01/122129.0800.0029.252122,3400.09%
2022/01/10729.91529.9930.25222,1290.01%
2022/01/07729.91329.9729.70421,9080.02%
2022/01/06931.131231.5631.15-321,394-0.01%
2022/01/05230.65132.0029.75120,2700.00%
2022/01/0400.00130.3530.90-119,501-0.01%
2021/12/303231.2312.732.2230.6519.318,9330.10%
2021/12/29332.552232.1832.95-1918,271-0.10%
2021/12/281232.082832.4633.05-1616,449-0.10%
2021/12/271531.20330.2530.051214,9700.08%
2021/12/243329.374829.0830.45-1513,253-0.11%
2021/12/2314.126.70226.4327.7012.111,3100.11%
2021/12/2200.003224.8325.20-3210,252-0.31%
2021/12/2100.00223.3023.70-29,938-0.02%
2021/12/17223.9500.0024.1029,8180.02%
2021/12/16324.57224.2524.1019,7220.01%
2021/12/15523.15623.3323.45-19,475-0.01%
2021/12/132123.702523.6523.80-49,397-0.04%
2021/12/101723.84223.7523.60159,3330.16%
2021/12/092724.512724.5024.3009,1870.00%
2021/12/08523.861424.0923.90-98,713-0.10%
2021/12/07224.4000.0023.6528,5510.02%
2021/12/06523.77123.8023.9048,4050.05%
2021/12/03623.331023.5323.85-48,297-0.05%
2021/12/02723.7700.0023.0578,0350.09%
2021/12/01624.13524.8924.3017,7770.01%
2021/11/301224.53924.9124.2037,5240.04%
2021/11/291623.66823.8823.5087,0610.11%
2021/11/261123.69425.1024.5076,5880.11%
2021/11/251022.682823.1023.10-185,470-0.33%
2021/11/242021.901221.5621.0084,7710.17%
2021/11/234522.273022.8521.95154,5100.33%
2021/11/1800.00121.8021.80-13,089-0.03%
2021/11/171019.4000.0019.85102,8340.35%
2021/11/111019.75119.8019.8592,6900.33%
2021/11/1000.001520.0519.65-152,674-0.56%
2021/11/051618.9800.0019.10162,4630.65%
2021/11/041019.95319.5019.2072,3630.30%
2021/11/03220.802020.3520.80-182,206-0.82%
2021/11/022019.7000.0020.45201,9841.01%
2021/11/0100.002020.2020.90-201,448-1.38%
2021/10/282019.1500.0019.15201,2711.57%
2021/10/271519.2000.0019.25151,2551.19%
2021/10/2600.001619.3119.15-161,222-1.31%
2021/10/221718.69218.7518.75151,1381.32%
2021/10/2100.001518.7518.80-151,069-1.40%
2021/10/1500.00116.1516.15-1804-0.12%
2021/10/141516.2500.0016.10157881.90%
2021/10/071515.8500.0015.80157352.04%
2021/10/0600.001015.5015.45-10767-1.30%
2021/10/01315.8000.0015.8037450.40%
2021/09/30216.0500.0016.0527310.27%
2021/09/16414.9500.0014.8547360.54%
2021/09/01115.3000.0015.4517420.13%
2021/08/1800.00115.1015.20-1795-0.13%
2021/08/16115.3500.0014.8517880.13%
2021/07/2300.00316.0016.05-31,055-0.28%
2021/07/1600.00216.1016.10-21,267-0.16%
2021/07/1300.00216.1516.15-21,341-0.15%
2021/07/0700.00215.8515.85-21,433-0.14%
2021/06/28616.1000.0016.2061,6300.37%
2021/06/25216.4500.0016.4021,6180.12%
2021/05/1000.00216.7016.75-21,512-0.13%
2021/04/1200.00517.0017.00-51,224-0.41%
2021/04/0700.002615.9616.35-261,426-1.82%
2021/04/0100.00116.0015.85-11,398-0.07%
2021/03/311615.7000.0015.80161,3591.18%
2021/03/22115.3500.0015.4011,2200.08%
2021/03/15114.6500.0014.7511,1930.08%
2021/02/241515.4600.0015.55151,2221.23%
2021/01/05115.451.215.4115.40-0.21,038-0.02%
2021/01/04115.2000.0015.3019380.11%
2020/12/2100.00213.7513.85-2664-0.30%
2020/12/0800.00114.6014.45-1881-0.11%
2020/10/1900.000.113.4013.40-0.1798-0.01%
2020/09/22113.8000.0014.1518650.12%
2020/09/21114.1000.0014.5517730.13%
2020/08/0700.00212.4512.50-2788-0.25%
2020/08/05212.3000.0012.4027850.25%
2020/07/2900.000.612.0012.05-0.6736-0.08%
2020/07/1000.001313.1513.15-13675-1.92%
2020/07/0700.00213.1013.05-2643-0.31%
2020/06/24112.4500.0012.4514850.21%
2020/06/18213.0500.0012.9524700.43%
2020/06/1700.00212.5512.45-2420-0.48%
2020/06/16211.8500.0011.8524090.49%
2020/05/2500.002.111.8511.85-2.1304-0.68%
2020/05/1100.00512.0011.95-5300-1.66%
2020/02/27314.1000.0014.1033020.99%
2020/02/0700.00214.4014.05-2342-0.58%
2020/02/05114.1000.0014.1513440.29%
2020/02/04414.2500.0014.2043481.15%
2020/01/31514.6000.0014.5053491.43%
2019/12/3100.00216.6016.65-2543-0.37%
2019/11/2200.001017.1517.05-10686-1.46%
2019/11/1200.00116.4516.45-1729-0.14%
2019/11/05216.8500.0016.9527310.27%
2019/10/30116.9000.0017.0017730.13%
2019/10/2500.00217.1017.15-2825-0.24%
2019/10/2400.00217.3517.35-2834-0.24%
2019/10/2300.00617.4617.35-6849-0.71%
2019/10/22217.1500.0016.8528580.23%
2019/10/16517.0000.0016.7559430.53%
2019/10/15116.9000.0016.9019790.10%
2019/10/0800.00217.4316.80-21,249-0.16%
2019/07/2600.00317.7017.65-31,525-0.20%
2019/07/2400.00217.7517.80-21,494-0.13%
2019/07/23117.3000.0017.4511,4360.07%
2019/07/2200.00116.6517.05-11,397-0.07%
2019/07/16117.8000.0017.6011,2950.08%
2019/07/1500.00117.3017.35-11,203-0.08%
2019/07/1200.00117.6517.35-11,148-0.09%
2019/07/09116.2500.0016.0519280.11%
2019/07/0800.00115.9016.15-1792-0.13%
2019/05/31215.1000.0015.1521,0590.19%
2019/05/2000.00113.2513.10-1904-0.11%
2019/05/1700.00313.1013.05-3912-0.33%
2019/05/13213.3000.0013.3029050.22%
2019/04/29114.7000.0014.3518920.11%
2019/04/23214.8800.0014.9028830.23%
2019/04/1800.00215.0514.85-2892-0.22%
2019/04/1600.001015.2015.45-10895-1.12%
2019/04/1500.00715.1014.80-7881-0.79%
2019/04/0100.001015.3515.50-10869-1.15%
2019/03/291014.9500.0014.95108541.17%
2019/03/2600.00115.8015.35-1832-0.12%
2019/03/25815.5000.0015.5088230.97%
2019/03/21216.0500.0015.9027720.26%
2019/03/201015.7000.0016.15107471.34%
2019/03/1900.00115.8016.05-1713-0.14%
2019/03/12114.3000.0014.4514920.20%
2019/02/2100.00114.4514.50-1582-0.17%
2019/02/11113.8000.0013.7515410.18%
2019/01/1500.00113.9514.00-1568-0.18%
2019/01/1400.00113.9513.95-1569-0.18%
2019/01/11114.3500.0014.0515680.18%
2019/01/10414.18214.2514.2525610.36%
2018/12/2500.00113.4513.35-1541-0.18%
2018/12/22113.6000.0013.7015450.18%
2018/12/1200.00114.9514.55-1542-0.18%
2018/11/2000.00212.7012.75-2426-0.47%
2018/11/19212.7000.0012.7524250.47%
2018/10/2500.00212.0512.05-2531-0.38%
2018/10/24212.5500.0012.4025360.37%
2018/10/1900.00212.1012.15-2622-0.32%
2018/10/17612.28612.2012.2006250.00%
2018/10/1200.00112.3012.35-1631-0.16%
2018/09/2500.00114.0013.95-1660-0.15%
2018/09/1400.00114.2014.20-1674-0.15%
2018/09/13114.0500.0014.0516770.15%
2018/09/1000.00513.9513.90-5696-0.72%
2018/09/0700.00514.6014.55-5689-0.73%
2018/09/0300.00614.6214.70-6726-0.83%
2018/08/2900.002114.8014.80-21901-2.33%
2018/08/27114.7500.0014.7019520.10%
2018/08/2100.00114.6014.65-1967-0.10%
2018/08/17115.0000.0014.8011,0000.10%
2018/08/1300.00115.8515.90-1967-0.10%
2018/08/0900.00116.4016.40-1956-0.10%
2018/08/0200.001016.3516.35-10998-1.00%
2018/08/01516.6000.0016.6551,0310.48%
2018/07/301017.00116.8016.6091,0230.88%
2018/07/27116.2000.0016.9019620.10%
2018/07/2600.00116.2016.15-1933-0.11%
2018/07/18115.9000.0015.9019420.11%
2018/07/04216.1500.0016.1529300.21%
2018/06/29116.25116.4016.4009410.00%
2018/06/2200.00216.6316.55-2951-0.21%
2018/06/20116.7500.0016.7019690.10%
2018/06/1900.00117.3016.90-1974-0.10%
2018/06/1500.00117.3517.35-1969-0.10%
2018/06/12117.3000.0017.1519730.10%
2018/06/11217.3300.0017.1021,0080.20%
2018/06/08117.45117.4017.6009970.00%
2018/06/06117.20417.5617.55-31,023-0.29%
2018/06/05416.70116.6016.6539320.32%
2018/06/04116.4500.0016.5519190.11%
2018/05/28116.4500.0016.5518930.11%
2018/05/2400.00116.1516.30-1907-0.11%
2018/05/23716.23516.3016.1529090.22%
2018/05/22116.25516.4516.25-4908-0.44%
2018/05/2100.00116.2516.40-1913-0.11%
2018/05/18516.3500.0016.3059120.55%
2018/05/17116.20116.3516.2009200.00%
2018/05/1600.00116.1016.10-1928-0.11%
2018/05/15116.3000.0016.2519370.11%
2018/05/11117.25417.2517.15-3957-0.31%
2018/05/1000.007117.4017.40-71965-7.35%
2018/05/091018.2000.0017.60109771.02%
2018/04/26217.55117.5517.3011,3420.07%
2018/04/23118.2000.0018.0511,3500.07%
2018/04/17218.3800.0018.2521,3890.14%
2018/04/1600.00118.8018.50-11,409-0.07%
2018/04/10118.7000.0018.6511,7210.06%
2018/04/031319.1000.0019.05131,7090.76%
2018/04/02719.20119.4019.2061,7140.35%
2018/03/3000.00219.6519.55-21,721-0.12%
2018/03/2700.001019.5519.40-101,725-0.58%
2018/03/261219.181019.3019.3021,7250.12%
2018/03/231019.3000.0019.30101,7240.58%
2018/03/221119.8000.0019.80111,7240.64%
2018/03/21420.05520.2720.10-11,752-0.06%
2018/03/202120.0700.0020.00211,7971.17%
2018/03/191020.4000.0020.30101,7920.56%
2018/03/1600.00120.6520.40-11,788-0.06%
2018/03/15420.70120.7020.9031,8190.16%
2018/03/13120.95320.9520.70-21,776-0.11%
2018/03/1200.001020.2520.15-101,680-0.60%
2018/03/0800.00519.8519.70-51,671-0.30%
2018/03/07119.6000.0019.6511,6760.06%
2018/03/051019.7000.0019.55101,6980.59%
2018/03/02519.95119.9020.0041,7020.23%
2018/03/0100.00920.1220.20-91,695-0.53%
2018/02/22319.6500.0019.6031,6300.18%
2018/02/21419.562519.6519.80-211,630-1.29%
2018/02/12619.28419.5519.2021,6280.12%
2018/02/092018.981519.2519.2551,6270.31%
2018/02/082119.5200.0019.70211,6131.30%
2018/02/07220.0500.0019.9021,6020.12%
2018/02/06120.0000.0019.7011,5880.06%
2018/02/05521.3000.0021.2551,5610.32%
2018/02/01122.2000.0022.2011,5900.06%
2018/01/31322.1000.0022.3031,5710.19%
2018/01/30422.91922.8922.80-51,539-0.32%
2018/01/2900.00221.8321.85-21,308-0.15%
2018/01/26221.3300.0021.3021,2680.16%
2018/01/2500.00121.1021.10-11,220-0.08%
2018/01/24421.18221.0821.2521,2260.16%
2018/01/231020.8000.0020.70101,1940.84%
2018/01/22220.7300.0021.0021,2100.17%
2018/01/17120.8000.0021.1011,2180.08%
2018/01/15720.911521.1220.90-81,239-0.65%
2018/01/12221.50421.3621.30-21,235-0.16%
2018/01/1000.001121.6321.45-111,223-0.90%
2018/01/094022.0300.0022.00401,2073.31%
2018/01/0800.00221.0520.75-21,097-0.18%
2018/01/04621.63120.4521.7051,0310.48%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－10天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章