麗臺 (2465)-致和券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
142.0
漲跌
▲7.5
漲幅
+5.58%
成交量
16,278張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	141.33	1	139.00	142.00	2	4,207	0.05%
2024/04/17	0	0.00	1	134.50	134.50	-1	3,976	-0.03%
2024/04/12	1	136.00	0	0.00	138.00	1	3,667	0.03%
2024/04/09	3	122.67	1	121.50	121.00	2	3,307	0.06%
2024/04/03	1	124.00	0	0.00	125.00	1	3,342	0.03%
2024/03/28	0	0.00	1	114.00	114.50	-1	3,276	-0.03%
2024/03/27	1.2	124.75	0	0.00	117.50	1.2	3,293	0.04%
2024/03/20	1	126.00	0	0.00	124.50	1	3,191	0.03%
2024/03/15	1.2	126.33	0	0.00	125.50	1.2	3,317	0.04%
2024/03/13	0	0.00	2	146.75	145.00	-2	3,328	-0.06%
2024/03/11	0.2	130.00	0	0.00	130.00	0.2	3,375	0.01%
2024/03/08	0	138.80	0.2	134.00	133.50	-0.2	3,349	-0.01%
2024/03/05	0	0.00	0.2	155.00	157.00	-0.2	3,434	-0.01%
2024/02/26	0	0.00	1	123.00	126.00	-1	3,522	-0.03%
2024/02/22	0	0.00	2	115.50	119.50	-2	3,597	-0.06%
2024/02/21	1	123.50	0	0.00	120.00	1	3,597	0.03%
2024/02/20	2	128.50	0	0.00	121.50	2	3,598	0.06%
2024/02/05	2	90.00	1.3	93.37	94.40	0.7	3,659	0.02%
2024/02/02	1	83.60	0	0.00	85.90	1	3,597	0.03%
2024/02/01	0	0.00	20	79.33	78.10	-20	3,564	-0.56%
2024/01/31	5	72.90	2	76.50	78.00	3	3,475	0.09%
2024/01/30	0	0.00	26	72.28	72.90	-26	3,329	-0.78%
2024/01/26	0	0.00	1	69.00	66.70	-1	3,240	-0.03%
2024/01/23	0	0.00	14	70.21	71.00	-14	3,269	-0.43%
2024/01/22	0.2	67.25	3	67.00	67.60	-2.8	3,212	-0.09%
2024/01/19	2	61.30	0	0.00	61.50	2	3,192	0.06%
2024/01/17	0	0.00	0.1	59.50	56.70	-0.1	3,442	0.00%
2024/01/12	2	61.70	0	0.00	61.40	2	3,459	0.06%
2024/01/04	0	0.00	1	60.90	61.00	-1	3,836	-0.03%
2024/01/03	2	62.60	0	0.00	62.30	2	3,928	0.05%
2024/01/02	3	62.80	0	0.00	63.50	3	3,989	0.08%
2023/12/29	0	0.00	1	63.40	63.40	-1	3,984	-0.03%
2023/12/21	0	0.00	1	66.20	65.40	-1	3,771	-0.03%
2023/12/19	1	69.50	0	0.00	66.50	1	3,725	0.03%
2023/12/18	1	68.80	0	0.00	69.20	1	3,635	0.03%
2023/12/15	2	70.35	0	0.00	68.00	2	3,609	0.06%
2023/12/14	0	0.00	3	71.60	71.40	-3	3,569	-0.08%
2023/12/13	1	69.53	0	0.00	70.30	1	3,497	0.03%
2023/12/11	0	0.00	2	67.50	66.70	-2	3,319	-0.06%
2023/12/07	0	0.00	1	67.20	66.70	-1	3,178	-0.03%
2023/12/06	3	69.50	7	69.36	69.50	-4	3,097	-0.13%
2023/12/05	0	0.00	1.3	63.90	63.20	-1.3	2,944	-0.04%
2023/12/04	0	0.00	1	64.20	62.50	-1	2,886	-0.03%
2023/12/01	1	63.20	0	0.00	62.10	1	2,815	0.04%
2023/11/30	1	63.90	0	0.00	63.60	1	2,761	0.04%
2023/11/22	0	0.00	2	57.20	57.70	-2	2,412	-0.08%
2023/11/21	2	60.30	1	62.00	59.50	1	2,374	0.04%
2023/11/15	0	0.00	2	59.95	60.00	-2	2,178	-0.09%
2023/11/13	1	52.20	0	0.00	55.50	1	2,004	0.05%
2023/11/10	1	54.60	1	55.70	54.60	0	1,954	0.00%
2023/11/09	0	0.00	1	56.90	56.90	-1	1,888	-0.05%
2023/10/31	1	56.00	0	0.00	52.50	1	1,650	0.06%
2023/10/27	0	57.00	2	56.00	57.00	-2	1,512	-0.13%
2023/10/26	3	54.80	0	0.00	57.60	3	1,417	0.21%
2023/10/25	0	0.00	3	53.50	53.60	-3	1,266	-0.24%
2023/10/23	0	0.00	1	42.35	44.40	-1	1,125	-0.09%
2023/10/20	3	40.80	0	0.00	40.40	3	1,123	0.27%
2023/10/19	1	41.15	0	0.00	42.15	1	1,105	0.09%
2023/10/17	0	0.00	5	49.80	50.30	-5	1,009	-0.50%
2023/10/12	0	0.00	1	51.30	51.20	-1	888	-0.11%
2023/10/11	20	44.24	20	45.80	46.90	0	771	0.00%
2023/10/06	0	0.00	2	42.65	42.65	-2	659	-0.30%
2023/10/05	0	0.00	5	39.00	38.80	-5	589	-0.85%
2023/09/08	1	35.80	0	0.00	35.80	1	545	0.18%
2023/08/21	0	0.00	1	35.95	36.25	-1	694	-0.14%
2023/07/21	0	0.00	3	39.03	38.60	-3	535	-0.56%
2023/07/17	1	40.05	0	0.00	40.15	1	459	0.22%
2023/07/14	0	0.00	1	36.30	37.40	-1	412	-0.24%
2023/07/10	1	35.20	0	0.00	35.20	1	408	0.24%
2023/06/15	0	0.00	1	37.10	37.05	-1	571	-0.18%
2023/06/01	0	0.00	1	38.20	38.10	-1	704	-0.14%
2023/05/30	1	40.60	0	0.00	40.45	1	687	0.15%
2023/05/05	0	0.00	1	36.70	36.30	-1	1,072	-0.09%
2023/05/04	1	36.45	0	0.00	36.20	1	1,135	0.09%
2023/03/29	0	0.00	1	40.00	39.40	-1	2,904	-0.03%
2023/03/16	1	38.40	0	0.00	38.20	1	4,207	0.02%
2023/03/08	0	0.00	1	41.30	41.15	-1	4,329	-0.02%
2023/03/01	1	41.05	0	0.00	40.90	1	4,640	0.02%
2023/02/24	1	42.35	0	0.00	41.55	1	4,662	0.02%
2023/02/23	1	42.50	1	41.75	41.30	0	4,660	0.00%
2023/02/01	1	43.00	0	0.00	42.95	1	6,312	0.02%
2023/01/30	1	42.20	2.3	43.45	42.60	-1.3	7,022	-0.02%
2023/01/13	3	41.40	3	41.70	40.30	0	6,717	0.00%
2023/01/09	1	41.40	0	0.00	40.35	1	6,666	0.02%
2023/01/06	0	0.00	1	40.00	40.30	-1	6,632	-0.02%
2022/12/30	3	38.30	3	38.00	38.00	0	6,066	0.00%
2022/12/29	10	39.28	10	38.25	38.25	0	6,047	0.00%
2022/12/23	0.1	38.45	2	39.00	38.95	-1.9	5,929	-0.03%
2022/12/22	3	38.70	3	38.75	38.75	0	5,915	0.00%
2022/12/21	3	38.95	4	38.55	38.55	-1	5,883	-0.02%
2022/12/20	3	39.40	3	38.60	38.60	0	5,830	0.00%
2022/12/19	2	40.50	2	39.35	39.35	0	5,665	0.00%
2022/12/16	4	43.11	2	42.95	42.00	2	5,589	0.04%
2022/12/15	3	41.47	8.8	44.18	44.20	-5.8	5,024	-0.12%
2022/12/14	0	0.00	3	39.22	40.20	-3	4,621	-0.06%
2022/12/09	2	37.45	2	38.55	37.00	0	4,479	0.00%
2022/12/07	3	37.70	0	0.00	36.85	3	4,464	0.07%
2022/12/01	2	37.50	2	37.80	38.30	0	4,301	0.00%
2022/11/29	0.5	36.70	0	0.00	36.85	0.5	4,256	0.01%
2022/11/25	1	39.45	1	38.70	38.00	0	4,194	0.00%
2022/11/23	0	0.00	2	38.20	37.75	-2	4,037	-0.05%
2022/11/21	4	37.61	1	37.90	37.60	3	3,922	0.08%
2022/11/18	0	0.00	3	38.70	38.30	-3	3,880	-0.08%
2022/11/16	2	37.85	0	0.00	38.10	2	3,572	0.06%
2022/11/11	0	0.00	1	36.25	34.60	-1	3,312	-0.03%
2022/11/10	0	0.00	1	35.50	35.20	-1	3,263	-0.03%
2022/11/09	5	37.10	1	36.95	37.00	4	3,196	0.13%
2022/11/08	0	0.00	1	39.40	38.00	-1	3,066	-0.03%
2022/11/07	0	0.00	1	39.20	39.20	-1	2,845	-0.04%
2022/11/04	3	35.00	3	35.85	35.65	0	2,768	0.00%
2022/11/03	1	36.35	0	0.00	36.05	1	2,720	0.04%
2022/11/02	7	37.29	7	37.41	36.40	0	2,654	0.00%
2022/11/01	2	37.20	2	38.35	39.00	0	2,507	0.00%
2022/10/31	1	36.60	1	36.95	37.20	0	2,357	0.00%
2022/10/28	1	35.55	1	35.50	36.40	0	2,091	0.00%
2022/10/27	2	33.95	6	35.26	35.90	-4	1,846	-0.22%
2022/10/26	4	31.83	4	31.93	32.70	0	1,228	0.00%
2022/10/25	1	29.75	1	29.20	29.75	0	1,029	0.00%
2022/10/19	0	0.00	1	30.00	30.00	-1	851	-0.12%
2022/10/14	0	0.00	1	26.85	26.70	-1	814	-0.12%
2022/10/12	1	27.85	0	0.00	27.15	1	1,010	0.10%
2022/09/28	2	24.40	0	0.00	24.45	2	983	0.20%
2022/09/16	1	30.85	0	0.00	30.85	1	1,036	0.10%
2022/09/13	0	0.00	1	32.70	32.80	-1	1,065	-0.09%
2022/09/08	2	30.05	0	0.00	30.05	2	1,073	0.19%
2022/09/05	1	31.05	0	0.00	30.95	1	1,123	0.09%
2022/09/02	1	32.90	0	0.00	32.50	1	1,121	0.09%
2022/08/29	0	0.00	1	37.05	37.00	-1	1,108	-0.09%
2022/08/24	1	37.25	0	0.00	37.00	1	1,096	0.09%
2022/08/19	0	0.00	1	37.55	37.70	-1	1,115	-0.09%
2022/08/15	0	0.00	2	35.93	36.15	-2	1,123	-0.18%
2022/08/12	11	35.18	10	35.45	35.45	1	1,124	0.09%
2022/08/11	20	34.79	20	34.50	34.50	0	1,118	0.00%
2022/08/09	20	34.93	20	34.00	34.00	0	1,126	0.00%
2022/07/29	22	36.53	24	37.76	36.75	-2	1,163	-0.17%
2022/07/28	1	35.15	0	0.00	34.80	1	1,060	0.09%
2022/07/22	1	37.05	0	0.00	37.20	1	1,040	0.10%
2022/07/20	1	40.55	3	40.05	38.55	-2	1,060	-0.19%
2022/07/19	11	35.45	11	37.80	37.80	0	947	0.00%
2022/07/07	2	32.93	1	33.25	33.15	1	1,463	0.07%
2022/06/16	1	42.15	1	41.65	40.35	0	1,611	0.00%
2022/06/06	1	46.30	0	0.00	46.00	1	1,677	0.06%
2022/06/01	0	0.00	5	47.24	47.10	-5	1,706	-0.29%
2022/05/31	2	47.40	1	46.90	47.25	1	1,714	0.06%
2022/05/30	3	47.07	0	0.00	47.10	3	1,735	0.17%
2022/05/27	1	45.60	0	0.00	45.70	1	1,775	0.06%
2022/05/26	0	0.00	1	45.70	44.35	-1	1,861	-0.05%
2022/05/06	0	0.00	5	52.02	52.60	-5	2,233	-0.22%
2022/05/05	5	53.82	0	0.00	53.70	5	2,242	0.22%
2022/04/28	1	53.10	0	0.00	53.10	1	2,293	0.04%
2022/04/25	3	57.40	1	59.40	57.30	2	2,261	0.09%
2022/04/21	1	62.50	0	0.00	62.90	1	2,257	0.04%
2022/04/19	0	0.00	1	64.10	63.90	-1	2,043	-0.05%
2022/04/18	1	54.20	0	0.00	58.90	1	1,888	0.05%
2022/04/11	0	0.00	1	56.90	57.00	-1	2,148	-0.05%
2022/04/07	16	64.51	0	0.00	63.60	16	2,240	0.71%
2022/03/29	1	68.10	2	71.00	67.90	-1	3,832	-0.03%
2022/03/28	5	68.52	8	68.96	69.70	-3	4,079	-0.07%
2022/03/15	5	66.00	0	0.00	65.60	5	4,928	0.10%
2022/03/14	0	0.00	1	67.10	66.90	-1	4,961	-0.02%
2022/03/11	0	0.00	4	67.58	67.70	-4	4,986	-0.08%
2022/03/10	8	69.83	9	71.11	67.70	-1	5,045	-0.02%
2022/03/07	5	67.40	0	0.00	67.60	5	5,256	0.10%
2022/03/02	10	72.50	15	71.97	71.70	-5	5,657	-0.09%
2022/02/25	0	0.00	45	67.50	68.00	-45	5,745	-0.78%
2022/02/23	10	70.00	10	70.20	70.20	0	5,775	0.00%
2022/02/22	0	0.00	35	68.90	69.00	-35	5,852	-0.60%
2022/02/18	10	71.20	10	71.70	71.70	0	6,064	0.00%
2022/02/16	10	73.23	10	71.10	71.10	0	6,222	0.00%
2022/02/15	10	70.75	10	70.20	70.20	0	6,317	0.00%
2022/02/10	0	0.00	4	74.68	73.30	-4	7,015	-0.06%
2022/02/09	4	74.95	5	74.40	74.60	-1	7,431	-0.01%
2022/01/25	85	65.05	0	0.00	64.80	85	7,579	1.12%
2022/01/24	5	64.50	0	0.00	68.00	5	7,634	0.07%
2022/01/21	5	68.50	0	0.00	68.00	5	7,660	0.07%
2022/01/17	2	71.55	0	0.00	73.30	2	7,787	0.03%
2022/01/14	15	69.97	0	0.00	70.20	15	7,868	0.19%
2022/01/11	23	72.84	0	0.00	71.00	23	8,384	0.27%
2022/01/07	2	76.70	1	76.00	75.80	1	8,678	0.01%
2022/01/06	8	80.50	1	80.60	79.80	7	8,682	0.08%
2022/01/05	0	0.00	6	82.07	82.50	-6	8,643	-0.07%
2022/01/03	1	78.80	0	0.00	78.80	1	8,762	0.01%
2021/12/30	5	79.16	0	0.00	78.80	5	8,757	0.06%
2021/12/24	0	0.00	1	88.00	85.80	-1	8,300	-0.01%
2021/12/23	1	93.60	2	94.30	91.20	-1	7,870	-0.01%
2021/12/22	2	85.00	10	87.30	89.10	-8	7,134	-0.11%
2021/12/21	10	80.20	4	80.53	81.00	6	6,863	0.09%
2021/12/20	0	0.00	43	76.48	77.50	-43	6,229	-0.69%
2021/12/17	1	71.50	0	0.00	70.50	1	6,051	0.02%
2021/12/16	0	0.00	5	72.00	71.30	-5	6,048	-0.08%
2021/12/14	21	70.90	4	70.70	70.00	17	6,035	0.28%
2021/12/13	8	71.81	4	72.50	71.80	4	6,025	0.07%
2021/12/10	4	71.50	0	0.00	71.40	4	6,000	0.07%
2021/12/08	1	71.00	0	0.00	70.60	1	5,925	0.02%
2021/12/06	0	0.00	1	71.00	71.50	-1	5,887	-0.02%
2021/12/03	1	75.80	0	0.00	74.30	1	5,880	0.02%
2021/12/02	0	0.00	1	73.80	74.40	-1	5,873	-0.02%
2021/12/01	0	0.00	1	73.50	74.90	-1	5,966	-0.02%
2021/11/30	1	75.50	1	77.00	74.20	0	5,906	0.00%
2021/11/26	1	75.00	1	74.10	72.60	0	5,815	0.00%
2021/11/25	1	76.60	0	0.00	75.80	1	5,628	0.02%
2021/11/23	0	0.00	5	70.76	69.40	-5	5,432	-0.09%
2021/11/19	1	73.30	1	74.00	72.60	0	5,467	0.00%
2021/11/18	1	72.70	0	0.00	73.00	1	5,460	0.02%
2021/11/17	0	0.00	58	70.10	71.50	-58	5,360	-1.08%
2021/11/16	4	74.50	0	0.00	73.40	4	5,261	0.08%
2021/11/12	3	75.47	1.3	75.98	73.00	1.7	5,118	0.03%
2021/11/11	2	75.45	4	76.73	74.60	-2	5,017	-0.04%
2021/11/10	1	76.50	2	78.90	76.10	-1	4,839	-0.02%
2021/11/09	2	77.45	2	80.00	77.20	0	4,664	0.00%
2021/11/08	7	73.50	17	73.56	75.90	-10	4,319	-0.23%
2021/11/05	11	70.43	1	67.60	70.10	10	3,921	0.26%
2021/11/04	1	64.80	0	0.00	64.90	1	3,670	0.03%
2021/11/01	58	66.13	1	67.00	66.60	57	3,697	1.54%
2021/10/22	1	65.60	0	0.00	67.10	1	3,549	0.03%
2021/10/21	13	70.74	13	67.90	67.70	0	3,560	0.00%
2021/10/19	1	68.20	0	0.00	68.90	1	3,238	0.03%
2021/10/18	10	66.50	16	68.56	69.50	-6	3,036	-0.20%
2021/10/15	0	0.00	11	61.46	63.40	-11	2,777	-0.40%
2021/10/14	0	0.00	1	59.50	60.70	-1	2,737	-0.04%
2021/10/12	1	61.50	17	65.06	60.10	-16	2,665	-0.60%
2021/10/08	10	63.00	1	60.30	60.60	9	2,537	0.35%
2021/10/07	0	0.00	2	59.90	60.60	-2	2,416	-0.08%
2021/10/06	1	55.20	1	57.20	55.10	0	2,415	0.00%
2021/10/05	0	0.00	6	52.98	54.80	-6	2,481	-0.24%
2021/10/04	7	54.17	0	0.00	53.10	7	2,610	0.27%
2021/10/01	6	55.02	0	0.00	55.50	6	2,660	0.23%
2021/09/30	0	0.00	2	57.95	58.60	-2	2,676	-0.07%
2021/09/29	2	56.55	1	57.00	55.50	1	2,717	0.04%
2021/09/28	1	58.50	0	0.00	58.30	1	2,771	0.04%
2021/09/24	10	61.00	0	0.00	61.50	10	2,844	0.35%
2021/09/22	0	0.00	1	61.00	62.00	-1	2,941	-0.03%
2021/09/17	1	63.60	5	63.80	63.60	-4	3,012	-0.13%
2021/09/10	0	0.00	2	63.50	63.70	-2	3,440	-0.06%
2021/09/09	4	63.75	3	63.37	63.70	1	3,501	0.03%
2021/09/08	12	61.68	0	0.00	62.40	12	3,536	0.34%
2021/09/07	1	65.40	5	68.34	65.70	-4	3,547	-0.11%
2021/09/06	6	68.58	10	71.54	67.30	-4	3,535	-0.11%
2021/09/03	4	66.28	4	66.80	67.60	0	3,362	0.00%
2021/09/02	5	65.46	2	68.40	65.40	3	3,426	0.09%
2021/09/01	2	67.00	1	67.60	67.00	1	3,483	0.03%
2021/08/30	1	65.10	0	0.00	64.20	1	3,439	0.03%
2021/08/11	10	66.25	0	0.00	65.40	10	4,464	0.22%
2021/08/09	0	0.00	14	73.49	74.10	-14	4,437	-0.32%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/05	2	60.80	0	0.00	61.30	2	4,427	0.05%
2021/08/04	0	0.00	1	61.00	61.00	-1	4,517	-0.02%
2021/07/30	1	61.80	5	61.70	60.80	-4	4,748	-0.08%
2021/07/29	1	64.80	0	0.00	64.60	1	4,801	0.02%
2021/07/27	5	68.34	0	0.00	69.70	5	4,809	0.10%
2021/07/12	12	67.77	1	68.00	67.60	11	4,837	0.23%
2021/07/09	25	75.00	1	76.50	75.00	24	4,756	0.50%
2021/07/08	1	82.30	24	82.00	83.00	-23	4,632	-0.50%
2021/07/07	11	76.94	0	0.00	76.90	11	4,588	0.24%
2021/07/06	5	78.40	0	0.00	78.50	5	4,582	0.11%
2021/07/05	0	0.00	7	82.70	82.50	-7	4,562	-0.15%
2021/07/02	6	77.00	1	76.60	76.60	5	4,661	0.11%
2021/07/01	0	0.00	2	79.75	78.70	-2	4,658	-0.04%
2021/06/30	5	78.22	3	79.03	77.20	2	4,646	0.04%
2021/06/29	5	80.38	0	82.00	79.60	5	4,731	0.11%
2021/06/28	0	0.00	9	81.52	85.40	-9	4,773	-0.19%
2021/06/25	8	89.08	1	91.40	87.30	7	4,727	0.15%
2021/06/24	0	0.00	4	83.73	86.90	-4	4,705	-0.09%
2021/06/23	5	81.62	0	0.00	79.00	5	4,682	0.11%
2021/06/22	14	89.45	2	93.00	87.00	12	4,645	0.26%
2021/06/21	4	86.43	2.8	90.93	95.80	1.2	4,597	0.03%
2021/06/18	2	92.00	0	0.00	92.10	2	4,582	0.04%
2021/06/17	0	0.00	2	86.50	89.30	-2	4,638	-0.04%
2021/06/15	0	0.00	1	79.80	81.40	-1	4,733	-0.02%
2021/06/11	3	75.33	0	0.00	74.00	3	4,736	0.06%
2021/06/09	0	0.00	4	70.90	70.90	-4	4,875	-0.08%
2021/06/04	3	67.83	0	0.00	67.30	3	4,937	0.06%
2021/06/03	2	67.80	1	67.40	71.50	1	4,914	0.02%
2021/06/02	1	66.03	2	66.50	65.00	-1	4,778	-0.02%
2021/06/01	0	0.00	12	62.65	63.40	-12	4,598	-0.26%
2021/05/31	2	53.95	0	0.00	57.70	2	4,552	0.04%
2021/05/28	0	0.00	6	53.97	54.80	-6	4,484	-0.13%
2021/05/27	0	0.00	2	52.90	52.50	-2	4,395	-0.05%
2021/05/26	2	47.25	4	49.68	51.50	-2	4,319	-0.05%
2021/05/25	7	45.60	3	44.42	46.95	4	4,262	0.09%
2021/05/21	0	0.00	1	43.10	43.00	-1	4,493	-0.02%
2021/05/20	4	43.25	0	42.70	41.85	4	4,463	0.09%
2021/05/19	0	0.00	1	42.35	44.00	-1	4,517	-0.02%
2021/05/18	1	37.80	0	0.00	41.30	1	4,457	0.02%
2021/05/14	3	43.87	0	0.00	41.70	3	4,362	0.07%
2021/05/13	2	47.00	0	0.00	44.15	2	4,279	0.05%
2021/05/11	0	0.00	2	54.40	54.50	-2	4,109	-0.05%
2021/05/03	2	44.00	6	45.45	44.00	-4	3,690	-0.11%
2021/04/29	0	0.00	1	46.50	46.50	-1	3,672	-0.03%
2021/04/28	4	52.10	0	0.00	50.00	4	3,638	0.11%
2021/04/23	0	0.00	10	45.50	45.50	-10	3,482	-0.29%
2021/04/13	20	55.50	0	0.00	54.00	20	3,538	0.57%
2021/04/08	2	57.80	0	0.00	57.80	2	3,583	0.06%
2021/04/01	0	47.90	0	0.00	47.90	0	3,489	0.00%
2021/03/29	0	0.00	2	39.70	39.65	-2	3,415	-0.06%
2021/03/25	1	39.60	0	0.00	38.30	1	3,625	0.03%
2021/03/24	2	38.85	2	38.73	38.80	0	3,769	0.00%
2021/03/23	3	38.47	1	38.35	36.55	2	3,795	0.05%
2021/03/22	0	0.00	1	39.25	39.25	-1	3,688	-0.03%
2021/03/19	2	38.95	1	39.85	40.70	1	3,563	0.03%
2021/03/18	0	0.00	2	36.05	37.00	-2	3,440	-0.06%
2021/03/16	3	34.78	2	34.75	34.55	1	3,337	0.03%
2021/03/11	1	29.10	0	0.00	29.90	1	3,097	0.03%
2021/03/10	1	27.90	0	0.00	27.50	1	3,126	0.03%
2021/03/09	0	0.00	2	27.20	27.55	-2	3,101	-0.06%
2021/03/05	2	26.20	0	0.00	26.35	2	3,054	0.07%
2021/03/04	0	0.00	5	26.80	27.60	-5	3,027	-0.17%
2021/02/25	0	0.00	2	25.55	25.50	-2	3,038	-0.07%
2021/02/23	0	0.00	1	25.75	26.45	-1	3,080	-0.03%
2021/02/19	2	21.80	2	21.85	21.90	0	3,121	0.00%
2021/02/01	0	0.00	5	16.35	16.30	-5	3,552	-0.14%
2021/01/29	5	17.20	0	0.00	17.50	5	3,598	0.14%
2021/01/20	5	18.80	0	0.00	17.90	5	3,572	0.14%
2021/01/11	0	0.00	5	22.45	21.70	-5	3,618	-0.14%
2021/01/08	0	0.00	8	21.45	21.30	-8	3,585	-0.22%
2021/01/07	3	20.80	0	0.00	20.60	3	3,545	0.08%
2021/01/06	5	21.50	0	0.00	20.20	5	3,541	0.14%
2021/01/05	2	21.60	0	0.00	21.50	2	3,508	0.06%
2021/01/04	0	0.00	5	23.48	22.50	-5	3,474	-0.14%
2020/12/31	5	22.08	6	22.80	21.95	-1	3,450	-0.03%
2020/12/30	6	22.60	0	0.00	22.25	6	3,459	0.17%
2020/12/28	0	0.00	6	22.88	23.20	-6	3,388	-0.18%
2020/12/25	5	22.10	0	0.00	21.50	5	3,312	0.15%
2020/12/24	0	0.00	5	23.35	22.50	-5	3,261	-0.15%
2020/12/23	5	22.20	0	0.00	23.45	5	3,220	0.16%
2020/12/22	1	22.60	0	0.00	21.85	1	3,177	0.03%
2020/12/21	5	23.92	20	23.93	24.20	-15	3,095	-0.48%
2020/12/18	10	21.15	0	0.00	22.00	10	3,014	0.33%
2020/12/17	0	0.00	12	19.63	20.00	-12	2,932	-0.41%
2020/12/15	10	18.80	0	0.00	18.20	10	2,894	0.35%
2020/12/11	2	18.60	0	0.00	17.90	2	2,877	0.07%
2020/12/09	0	0.00	0.1	18.90	18.95	-0.1	2,854	0.00%
2020/12/07	0	0.00	5	19.90	19.90	-5	2,779	-0.18%
2020/12/04	5	18.35	0	0.00	20.10	5	2,718	0.18%
2020/11/27	0	0.00	5	18.75	19.10	-5	2,569	-0.19%
2020/11/25	5	20.83	0	0.00	20.30	5	2,513	0.20%
2020/11/20	0.1	21.30	0	0.00	21.45	0.1	2,439	0.00%
2020/11/19	10	20.70	9	19.97	21.10	1	2,305	0.04%
2020/11/18	7.1	18.81	7.5	18.25	19.25	-0.5	2,149	-0.02%
2020/11/17	7	18.37	0.1	17.90	17.50	6.9	2,088	0.33%
2020/11/16	0	0.00	12	18.32	18.00	-12	2,132	-0.56%
2020/11/13	12	18.18	22	18.36	18.65	-10	2,113	-0.47%
2020/11/12	1	17.25	0	0.00	17.10	1	2,035	0.05%
2020/11/11	1	18.00	0	0.00	18.30	1	2,018	0.05%
2020/11/10	0.1	20.00	0	0.00	19.20	0.1	2,027	0.00%
2020/11/09	0	0.00	10	18.55	18.55	-10	1,940	-0.52%
2020/11/06	0	0.00	10	16.90	16.90	-10	1,797	-0.56%
2020/11/05	10	15.60	0.1	15.25	15.40	9.9	1,739	0.57%
2020/10/23	0	0.00	1	15.80	15.80	-1	1,668	-0.06%
2020/10/22	1.1	16.99	0	0.00	16.85	1.1	1,643	0.07%
2020/10/21	0	0.00	1	15.15	15.70	-1	1,597	-0.06%
2020/09/28	1	14.25	0	0.00	13.95	1	1,585	0.06%
2020/09/25	0	0.00	5	14.50	14.50	-5	1,571	-0.32%
2020/09/23	5	16.70	1	16.45	16.70	4	1,482	0.27%
2020/09/15	1	13.80	0	0.00	13.40	1	1,188	0.08%
2020/09/14	0	0.00	1	12.20	13.60	-1	1,168	-0.09%
2020/09/08	10	14.25	0	0.00	13.85	10	1,100	0.91%
2020/09/07	10	13.95	0	0.00	13.85	10	1,091	0.92%
2020/08/21	0	0.00	1	15.15	14.50	-1	890	-0.11%
2020/08/19	0	0.00	0.1	13.35	13.35	-0.1	728	-0.02%
2020/08/13	1	12.75	2	11.85	12.75	-1	590	-0.17%
2020/07/15	0	0.00	0.4	10.40	10.50	-0.4	478	-0.08%
2020/07/07	0	0.00	2	10.60	10.60	-2	347	-0.58%
2020/06/08	4	9.84	0	0.00	9.82	4	323	1.24%
2020/05/11	0	0.00	3	10.10	10.15	-3	240	-1.25%
2020/03/27	0	0.00	5	6.37	6.55	-5	180	-2.77%
2020/03/25	5	6.23	0	0.00	6.20	5	182	2.74%
2020/03/13	1	7.31	0	0.00	7.37	1	171	0.58%
2020/01/03	0	0.00	2	11.15	11.05	-2	209	-0.95%
2020/01/02	2	11.25	0	0.00	11.15	2	210	0.95%
2019/10/29	0	0.00	5.4	11.96	11.50	-5.4	310	-1.73%
2019/10/28	5	11.85	0	0.00	12.00	5	295	1.69%
2019/09/27	0	11.30	0	0.00	11.35	0	482	0.00%
2019/07/16	0	0.00	1	13.20	13.20	-1	844	-0.12%
2019/07/11	0	0.00	2	13.78	13.60	-2	828	-0.24%
2019/07/10	3	13.70	0	0.00	14.45	3	789	0.38%
2019/07/05	0	0.00	10	12.95	13.00	-10	769	-1.30%
2019/06/27	0	0.00	10	13.85	13.90	-10	918	-1.09%
2019/06/24	20	13.55	0	0.00	13.50	20	831	2.41%
2019/05/30	0	0.00	1	12.70	12.75	-1	876	-0.11%
2019/05/29	1	14.00	0	0.00	13.10	1	859	0.12%
2019/05/17	0	0.00	7	11.90	11.50	-7	689	-1.01%
2019/05/16	7	11.77	0	0.00	11.65	7	701	1.00%
2019/05/14	0	0.00	10	11.55	12.10	-10	713	-1.40%
2019/05/13	10	11.33	0	0.00	11.30	10	703	1.42%
2019/04/25	0	0.00	4	12.10	12.00	-4	684	-0.58%
2019/04/24	0	0.00	2	12.00	12.05	-2	686	-0.29%
2019/04/18	0	0.00	5	12.30	11.75	-5	699	-0.72%
2019/04/17	5	12.10	0	0.00	12.20	5	723	0.69%
2019/04/12	4	12.00	0	0.00	11.90	4	702	0.57%
2019/04/11	0	0.00	5	12.75	12.30	-5	689	-0.73%
2019/04/08	0	0.00	5	11.80	12.80	-5	526	-0.95%
2019/04/03	5	11.75	0	0.00	11.65	5	484	1.03%
2019/03/29	0	10.95	0	0.00	11.00	0	476	0.00%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/19	5	11.55	0	0.00	11.55	5	435	1.15%
2019/02/20	0	0.00	5	10.95	11.00	-5	310	-1.61%
2019/02/19	5	10.80	4	10.70	10.80	1	307	0.32%
2019/02/14	0	0.00	5	11.30	11.20	-5	285	-1.75%
2019/02/13	5	11.70	0	0.00	11.60	5	276	1.81%
2019/01/18	0	0.00	1.8	11.05	11.05	-1.8	254	-0.69%
2019/01/10	0	0.00	3	11.18	11.25	-3	236	-1.27%
2019/01/09	3	11.35	0	0.00	11.35	3	224	1.34%
2018/11/02	0	0.00	10	11.20	11.20	-10	299	-3.34%
2018/11/01	10	11.00	0	0.00	11.00	10	298	3.35%
2018/10/08	1	12.50	0	0.00	12.50	1	360	0.28%
2018/10/05	0	0.00	5	12.45	12.75	-5	360	-1.39%
2018/10/03	0	0.00	10	13.85	13.80	-10	360	-2.77%
2018/10/01	0	0.00	5	14.00	14.95	-5	351	-1.42%
2018/09/28	5	12.85	0	0.00	13.60	5	335	1.49%
2018/09/18	0	0.00	5	14.25	13.90	-5	434	-1.15%
2018/09/14	5	14.50	0	0.00	14.70	5	471	1.06%
2018/09/11	0	0.00	10	14.50	14.40	-10	502	-1.99%
2018/08/10	0	0.00	1	18.20	18.00	-1	644	-0.16%
2018/07/26	0	0.00	5	20.50	19.90	-5	824	-0.61%
2018/07/25	5	20.30	0	0.00	20.60	5	824	0.61%
2018/07/05	5	19.30	0	0.00	19.30	5	1,134	0.44%
2018/06/26	5	17.65	0	0.00	18.45	5	1,599	0.31%
2018/06/14	2	21.20	0	0.00	21.15	2	1,603	0.12%
2018/05/11	0	0.00	1	23.50	23.55	-1	3,311	-0.03%
2018/05/10	6	25.63	0	0.00	25.30	6	3,322	0.18%
2018/04/20	0	0.00	2	22.95	22.85	-2	5,049	-0.04%
2018/04/19	2	24.20	0	0.00	23.95	2	5,041	0.04%
2018/04/18	2	22.20	0	0.00	23.50	2	5,002	0.04%
2018/04/17	0	0.00	5	22.25	21.40	-5	4,979	-0.10%
2018/04/12	5	23.55	5	24.35	23.75	0	4,929	0.00%
2018/04/11	5	23.55	6	24.25	23.55	-1	4,911	-0.02%
2018/04/10	0	0.00	2	25.78	25.65	-2	4,865	-0.04%
2018/04/09	3	30.32	1	30.00	28.45	2	4,793	0.04%
2018/04/03	4	30.60	2	31.55	31.60	2	4,689	0.04%
2018/03/31	10	24.85	0	0.00	26.60	10	4,380	0.23%
2018/03/30	5	25.10	2	24.90	24.20	3	4,328	0.07%
2018/03/23	3	20.55	0	0.00	21.15	3	4,358	0.07%
2018/03/20	2	21.60	0	0.00	22.20	2	4,360	0.05%
2018/03/19	1	21.90	0	0.00	22.20	1	4,347	0.02%
2018/03/16	2	21.70	3	21.80	21.65	-1	4,321	-0.02%
2018/03/13	1	26.30	0	0.00	26.30	1	4,289	0.02%
2018/03/12	0.4	25.80	0	0.00	25.80	0.4	4,271	0.01%
2018/03/07	0	0.00	1	39.00	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	1.3	36.19	36.80	-1.3	4,280	-0.03%
2018/03/05	2	35.10	2.6	35.34	36.15	-0.6	4,235	-0.01%
2018/03/02	2	30.65	4.5	31.70	32.90	-2.5	4,122	-0.06%
2018/03/01	5	30.31	12	30.12	29.95	-7	4,050	-0.17%
2018/02/27	1	28.05	43	28.22	30.85	-42	3,992	-1.05%
2018/02/26	66	28.77	2	29.50	29.95	64	3,679	1.74%
2018/02/23	3	27.25	3	27.25	27.25	0	3,293	0.00%
2018/02/01	0	0.00	10	22.80	22.95	-10	3,097	-0.32%
2018/01/30	12	24.18	0	0.00	23.00	12	3,045	0.39%
2018/01/29	0	0.00	2	25.00	24.55	-2	2,943	-0.07%
2018/01/26	1	25.35	1	24.30	24.65	0	2,861	0.00%
2018/01/24	0	0.00	1	25.90	26.15	-1	2,351	-0.04%
2018/01/23	0	0.00	3	24.80	24.90	-3	2,184	-0.14%
2018/01/22	0	0.00	1	25.60	25.70	-1	1,955	-0.05%
2018/01/17	4	23.45	0	0.00	23.45	4	1,821	0.22%
2018/01/08	0	0.00	2	19.70	19.60	-2	1,636	-0.12%