新建 (2516)-致和券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
771張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	15	12.14	12.20	-15	835	-1.80%
2024/09/26	0	0.00	31	11.90	11.90	-31	1,389	-2.23%
2024/09/05	3	11.40	0	0.00	11.40	3	1,953	0.15%
2024/08/12	0	0.00	2	12.10	12.15	-2	2,131	-0.09%
2024/07/17	0	0.00	3	13.27	13.40	-3	2,077	-0.14%
2024/07/16	2	13.05	0	0.00	13.00	2	2,134	0.09%
2024/07/15	3	12.88	0	0.00	13.00	3	2,206	0.14%
2024/06/26	0	0.00	3	13.00	12.65	-3	2,425	-0.12%
2024/06/25	0	0.00	3	12.65	13.20	-3	2,384	-0.13%
2024/06/24	3	13.12	0	0.00	12.85	3	2,317	0.13%
2024/06/11	7	12.09	0	0.00	12.10	7	2,058	0.34%
2024/06/03	0	0.00	3	11.70	11.80	-3	2,261	-0.13%
2024/05/31	0	0.00	2	11.60	11.50	-2	2,374	-0.08%
2024/05/29	3	11.55	0	0.00	11.55	3	2,510	0.12%
2024/05/27	4	11.20	0	0.00	11.20	4	2,482	0.16%
2024/05/22	2	11.70	0	0.00	11.75	2	2,529	0.08%
2024/05/16	2	11.65	0	0.00	11.60	2	2,609	0.08%
2024/05/07	2	12.43	0	0.00	12.05	2	2,621	0.08%
2024/04/23	0	0.00	2	12.55	12.60	-2	2,433	-0.08%
2024/04/22	2	13.15	0	0.00	12.25	2	2,429	0.08%
2024/03/12	2	12.90	0	0.00	12.50	2	3,529	0.06%
2024/03/05	0	0.00	1	13.50	13.50	-1	3,432	-0.03%
2024/03/04	0	0.00	3	12.45	12.30	-3	3,361	-0.09%
2024/02/15	2	11.90	0	0.00	12.10	2	4,775	0.04%
2024/01/25	0	0.00	6	11.65	11.60	-6	4,906	-0.12%
2024/01/22	4	12.15	3	12.00	12.00	1	5,015	0.02%
2024/01/17	0	0.00	2	12.25	12.25	-2	5,059	-0.04%
2024/01/11	7	12.99	2	12.70	12.85	5	5,229	0.10%
2024/01/10	0	0.00	2	12.75	12.70	-2	5,249	-0.04%
2024/01/04	0	0.00	2	13.70	13.65	-2	5,435	-0.04%
2023/12/25	0	0.00	6	13.30	13.30	-6	5,331	-0.11%
2023/12/21	0	0.00	3	14.15	13.90	-3	5,281	-0.06%
2023/12/20	5	14.47	0	0.00	14.35	5	5,227	0.10%
2023/12/19	0	0.00	6	14.53	14.70	-6	5,134	-0.12%
2023/12/18	15	13.56	0	0.00	13.65	15	4,981	0.30%
2023/12/15	7	13.96	0	0.00	13.25	7	4,939	0.14%
2023/12/14	10	14.35	44	14.25	14.05	-34	4,824	-0.70%
2023/12/13	29	14.60	8	14.39	14.75	21	4,680	0.45%
2023/12/12	19	12.74	4	13.53	13.75	15	4,479	0.33%
2023/12/11	0	0.00	6	12.53	13.00	-6	4,283	-0.14%
2023/12/08	20	11.50	0	0.00	11.85	20	4,115	0.49%
2023/12/06	0	0.00	3	11.75	11.75	-3	4,063	-0.07%
2023/11/29	4	12.33	0	0.00	12.30	4	3,905	0.10%
2023/11/28	4	12.23	6	12.55	12.55	-2	3,929	-0.05%
2023/11/27	4	12.55	2	12.20	12.20	2	3,877	0.05%
2023/11/24	8	12.74	18	12.48	12.65	-10	3,830	-0.26%
2023/11/22	9	13.61	22	13.81	14.05	-13	3,597	-0.36%
2023/11/21	8	12.50	5	12.90	13.00	3	3,395	0.09%
2023/11/20	24	11.47	10	11.80	11.85	14	3,167	0.44%
2023/11/17	0	0.00	2	10.80	10.80	-2	3,013	-0.07%
2023/11/14	0	0.00	2	9.20	9.22	-2	2,792	-0.07%
2023/10/30	0	0.00	10	9.50	9.62	-10	2,960	-0.34%
2023/10/23	1	9.09	1	9.30	9.25	0	2,716	0.00%
2023/10/19	0	0.00	1	8.42	8.70	-1	2,503	-0.04%
2023/10/16	1	8.70	0	0.00	9.13	1	2,302	0.04%
2023/10/13	0	0.00	20	8.00	8.53	-20	2,168	-0.92%
2023/10/11	0	0.00	4	7.85	7.85	-4	2,040	-0.20%
2023/09/18	3	7.41	0	0.00	7.35	3	1,733	0.17%
2023/08/30	1	7.51	0	0.00	7.63	1	1,441	0.07%
2023/08/25	0	0.00	1	7.58	7.80	-1	1,323	-0.08%
2023/08/23	0	0.00	1	7.53	7.54	-1	1,207	-0.08%
2023/08/21	0	0.00	10	7.60	7.65	-10	1,102	-0.91%
2023/08/15	0	0.00	1	6.79	6.76	-1	810	-0.12%
2023/08/10	0	0.00	2	6.93	6.95	-2	667	-0.30%
2023/08/09	0	0.00	3	6.14	6.34	-3	482	-0.62%
2023/07/21	2	5.15	0	0.00	5.15	2	304	0.66%
2023/05/22	0	0.00	10	5.13	5.14	-10	202	-4.93%
2023/05/19	0	0.00	5	5.11	5.10	-5	198	-2.51%
2023/05/16	0	0.00	3	5.10	5.10	-3	193	-1.55%
2023/05/10	0	0.00	7	5.08	5.08	-7	184	-3.78%
2023/04/12	0	0.00	7	4.96	5.00	-7	182	-3.84%
2023/04/10	3	4.95	0	0.00	4.94	3	175	1.71%
2023/03/27	0	0.00	2.1	4.90	4.90	-2.1	170	-1.26%
2023/03/17	1	4.78	0	0.00	4.84	1	182	0.55%
2023/03/15	0	0.00	1	4.85	4.84	-1	180	-0.55%
2023/03/09	0	0.00	1	5.17	5.14	-1	147	-0.68%
2023/03/02	1	5.10	0	0.00	5.08	1	149	0.67%
2023/02/03	0	0.00	1	5.08	5.02	-1	158	-0.63%
2022/12/08	0	0.00	2	5.00	5.00	-2	137	-1.45%
2022/09/08	0	0.00	1	5.25	5.15	-1	246	-0.41%
2022/08/25	0	0.00	1	4.89	4.91	-1	204	-0.49%
2022/08/15	1	4.75	0	0.00	4.80	1	169	0.59%
2022/08/11	0	0.00	1	4.87	4.86	-1	158	-0.63%
2022/08/10	1	4.81	0	0.00	4.82	1	165	0.61%
2022/07/04	1	4.98	0	0.00	4.96	1	220	0.45%
2022/06/30	1	5.11	0	0.00	5.15	1	227	0.44%
2022/05/25	0	0.00	1	5.31	5.29	-1	269	-0.37%
2022/05/13	0	0.00	4	5.16	5.14	-4	263	-1.52%
2022/04/28	2	5.52	0	0.00	5.54	2	268	0.74%
2022/04/20	0	0.00	1	5.78	5.83	-1	280	-0.37%
2022/03/10	0	0.00	2	5.90	5.91	-2	480	-0.42%
2022/02/15	1	6.07	0	0.00	6.08	1	627	0.16%
2022/02/11	0	0.00	1	6.19	6.17	-1	636	-0.16%
2022/01/26	1	5.93	0	0.00	5.93	1	641	0.16%
2022/01/21	2	6.19	0	0.00	6.20	2	621	0.32%
2022/01/04	0	0.00	10	6.69	6.81	-10	535	-1.87%
2021/12/30	0	0.00	2	6.53	6.71	-2	484	-0.41%
2021/12/28	2	6.17	0	0.00	6.18	2	411	0.49%
2021/10/21	1	5.70	0	0.00	5.72	1	213	0.47%
2021/08/27	0	0.00	10	5.63	5.63	-10	351	-2.84%
2021/07/28	0	0.00	10	5.91	5.90	-10	609	-1.64%
2021/07/19	1	6.09	0	0.00	6.17	1	838	0.12%
2021/07/01	0	0.00	20	6.36	6.30	-20	1,185	-1.69%
2021/06/24	0	0.00	10	6.21	6.17	-10	1,127	-0.89%
2021/06/02	28	6.23	5	6.22	6.20	23	1,068	2.15%
2021/06/01	27	6.54	0	0.00	6.52	27	1,043	2.59%
2021/04/21	10	6.25	0	0.00	6.28	10	471	2.12%
2021/04/20	10	6.15	0	0.00	6.25	10	398	2.51%
2021/02/22	0	0.00	10	4.96	4.98	-10	263	-3.79%
2020/12/17	0	0.00	3	5.26	5.26	-3	270	-1.11%
2020/12/01	13	5.34	0	0.00	5.30	13	275	4.72%
2020/09/22	3	5.29	0	0.00	5.28	3	375	0.80%
2020/09/18	1	5.31	0	0.00	5.31	1	379	0.25%
2020/08/31	0	0.00	1	5.20	5.19	-1	429	-0.23%
2019/11/19	0	0.00	2	6.01	6.00	-2	95	-2.09%
2019/10/01	0	5.90	0	0.00	5.91	0	99	0.00%
2019/08/14	0	0.00	20.9	5.71	5.69	-20.9	110	-18.90%
2019/07/26	0	0.00	10	6.00	6.01	-10	101	-9.81%
2019/07/23	0	0.00	0	5.95	5.99	0	102	-0.04%
2019/05/03	2	6.17	0	0.00	6.17	2	171	1.17%
2019/04/15	2	6.31	0	0.00	6.31	2	164	1.21%
2019/04/11	0	0.00	5	6.35	6.35	-5	160	-3.11%
2019/04/10	0	6.37	0	0.00	6.37	0	156	0.01%
2019/04/01	0	0.00	2	6.42	6.41	-2	151	-1.32%
2018/12/21	3	6.30	0	0.00	6.29	3	214	1.40%
2018/10/03	2	6.48	0	0.00	6.50	2	159	1.26%
2018/08/02	0	0.00	2	6.36	6.33	-2	354	-0.56%
2018/06/22	0	0.00	2	6.50	6.52	-2	413	-0.48%
2018/06/12	0	0.00	2	6.69	6.68	-2	399	-0.50%
2018/06/08	0	0.00	2	6.75	6.72	-2	394	-0.51%
2018/06/07	22	6.65	20	6.77	6.76	2	384	0.52%
2018/06/04	2	6.46	10	6.50	6.50	-8	324	-2.46%
2018/05/30	4	6.32	0	0.00	6.30	4	301	1.33%
2018/05/23	10	6.36	0	0.00	6.26	10	290	3.44%
2018/05/17	0	0.00	10	6.21	6.20	-10	239	-4.18%
2018/05/10	2	6.10	0	0.00	6.08	2	230	0.87%
2018/02/26	0	0.00	8	6.72	6.70	-8	403	-1.99%
2018/02/23	0	0.00	2	6.70	6.70	-2	403	-0.50%
2018/01/25	0	0.00	2	7.02	7.05	-2	459	-0.44%
2018/01/24	2	7.19	0	0.00	7.05	2	458	0.44%
2018/01/22	0	0.00	2	7.12	7.13	-2	456	-0.44%
2018/01/10	1	7.18	0	0.00	7.19	1	490	0.20%
2018/01/05	20	7.20	0	0.00	7.18	20	523	3.82%
2018/01/03	0	0.00	1	7.23	7.23	-1	533	-0.19%
2018/01/02	0	0.00	2	7.22	7.25	-2	535	-0.37%