皇昌 (2543)-致和券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股▲0.30%
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	80.80	0	0.00	80.00	1	12,090	0.01%
2024/11/21	1	81.90	1	81.60	81.50	0	12,118	0.00%
2024/11/20	3	82.67	4	82.45	81.80	-1	12,273	-0.01%
2024/11/19	2	83.05	2	83.95	83.00	0	12,385	0.00%
2024/11/15	2	84.05	2	82.25	81.60	0	13,049	0.00%
2024/11/14	6.3	83.32	3	81.57	84.00	3.3	13,087	0.03%
2024/11/11	2	89.65	2	88.90	88.90	0	13,502	0.00%
2024/11/07	2	91.45	0	0.00	90.70	2	13,917	0.01%
2024/10/30	2	96.40	2	97.05	96.40	0	14,046	0.00%
2024/10/25	12	86.54	12	88.47	89.50	0	13,791	0.00%
2024/10/24	5	85.30	5	85.30	85.30	0	13,796	0.00%
2024/10/14	1	100.00	1	98.50	94.00	0	13,574	0.00%
2024/10/11	2	98.50	2	99.15	97.70	0	13,290	0.00%
2024/10/08	1	92.60	1	92.90	92.80	0	13,360	0.00%
2024/10/04	1	86.50	0	0.00	85.80	1	13,555	0.01%
2024/10/01	1	84.10	1	87.80	90.00	0	13,817	0.00%
2024/09/26	0	0.00	3.3	80.73	81.70	-3.3	13,610	-0.02%
2024/09/25	2	75.90	2	76.90	75.90	0	13,455	0.00%
2024/09/23	2	72.10	0	0.00	71.70	2	13,260	0.02%
2024/09/18	0	0.00	6	70.47	70.00	-6	13,012	-0.05%
2024/09/10	2	68.20	0	0.00	67.90	2	12,782	0.02%
2024/09/09	1	70.20	0	0.00	71.50	1	12,738	0.01%
2024/09/05	4	69.10	0	0.00	69.70	4	12,693	0.03%
2024/08/30	1	78.30	1	76.80	76.80	0	12,554	0.00%
2024/08/29	0	0.00	1	77.50	76.60	-1	12,298	-0.01%
2024/08/28	2	77.20	2	76.95	76.70	0	12,196	0.00%
2024/08/23	1	65.20	1	64.30	64.40	0	11,759	0.00%
2024/08/16	10	64.20	10	64.10	63.80	0	10,940	0.00%
2024/08/15	5	64.90	5	64.10	64.70	0	10,895	0.00%
2024/08/14	10	68.68	10	66.10	66.10	0	10,744	0.00%
2024/08/13	11	64.27	11	65.05	65.10	0	10,731	0.00%
2024/08/12	5	61.80	8	62.30	62.30	-3	10,593	-0.03%
2024/08/09	3	65.30	0	0.00	62.50	3	10,404	0.03%
2024/08/08	0	0.00	1	62.50	61.60	-1	10,042	-0.01%
2024/08/07	0	0.00	1	57.00	58.00	-1	9,795	-0.01%
2024/08/05	1	58.30	1	56.00	55.80	0	9,607	0.00%
2024/08/01	10	65.30	21	64.74	64.30	-11	9,521	-0.12%
2024/07/30	12	62.35	11	63.42	63.50	1	10,302	0.01%
2024/07/26	2	62.10	2	61.65	61.60	0	10,122	0.00%
2024/07/23	11	64.15	11.1	61.78	61.60	-0.1	10,124	0.00%
2024/07/22	1	60.60	1	61.40	61.10	0	10,095	0.00%
2024/07/19	10	61.95	10	60.70	60.50	0	10,164	0.00%
2024/07/18	3	63.03	2	62.05	62.00	1	10,182	0.01%
2024/07/17	46	63.34	37	64.40	63.30	9	10,269	0.09%
2024/07/15	10	58.80	10	60.00	60.00	0	10,630	0.00%
2024/07/12	0	0.00	10	57.60	57.20	-10	10,595	-0.09%
2024/07/10	10	60.60	12	59.38	59.20	-2	10,549	-0.02%
2024/07/09	5	61.50	4	61.90	60.30	1	10,468	0.01%
2024/07/08	1	60.60	0	0.00	60.40	1	10,136	0.01%
2024/07/05	16	57.34	12.2	58.65	62.00	3.8	9,862	0.04%
2024/07/03	3	51.60	4	50.90	51.30	-1	8,976	-0.01%
2024/07/02	1	47.90	0	0.00	48.00	1	8,812	0.01%
2024/06/27	0	0.00	8	44.90	43.50	-8	8,568	-0.09%
2024/06/17	0	0.00	1	49.00	48.80	-1	8,560	-0.01%
2024/06/11	2	49.90	0	0.00	48.20	2	8,592	0.02%
2024/06/07	0	0.00	1	48.65	49.65	-1	8,549	-0.01%
2024/06/06	1	45.15	0	0.00	45.15	1	8,879	0.01%
2024/05/30	1	50.20	0	0.00	48.85	1	9,393	0.01%
2024/05/29	12	59.46	11	58.49	59.50	1	9,447	0.01%
2024/05/17	3	56.67	1	54.20	54.60	2	10,426	0.02%
2024/05/14	1	49.55	1	48.85	49.70	0	10,292	0.00%
2024/05/09	2	54.25	1	52.30	52.30	1	10,161	0.01%
2024/05/08	2	52.95	2	53.20	53.50	0	10,059	0.00%
2024/05/07	0	0.00	1	53.60	52.50	-1	9,985	-0.01%
2024/05/06	1	58.50	0.5	57.40	56.70	0.5	9,850	0.01%
2024/05/03	0	0.00	2	57.80	59.70	-2	9,378	-0.02%
2024/05/02	0	0.00	0.2	54.30	54.30	-0.2	8,842	0.00%
2024/04/30	0.5	49.00	0	0.00	49.40	0.5	8,603	0.01%
2024/04/26	1	51.00	0	0.00	49.55	1	8,454	0.01%
2024/04/22	2	56.05	2	58.20	50.40	0	7,902	0.00%
2024/04/19	2	53.30	5	53.10	53.80	-3	7,298	-0.04%
2024/04/17	2	48.30	0	0.00	47.20	2	6,828	0.03%
2024/04/15	0	0.00	1	47.30	46.35	-1	6,853	-0.01%
2024/03/29	1	43.30	0	0.00	42.50	1	6,803	0.01%
2024/03/26	1	42.30	0	0.00	41.00	1	6,775	0.01%
2024/03/14	0	0.00	2	44.50	45.05	-2	6,874	-0.03%
2024/03/13	1	46.05	0	0.00	45.60	1	6,842	0.01%
2024/03/12	3	51.20	0	0.00	49.80	3	6,768	0.04%
2024/03/06	0	0.00	1	48.00	47.70	-1	6,259	-0.02%
2024/03/01	0	0.00	1	42.70	46.05	-1	5,627	-0.02%
2024/02/26	1	38.00	1	37.40	39.05	0	5,242	0.00%
2024/02/23	0	0.00	1	37.60	35.50	-1	5,136	-0.02%
2024/02/22	2	38.20	0	0.00	34.60	2	5,053	0.04%
2024/02/21	0	0.00	3	38.35	38.35	-3	5,048	-0.06%
2024/02/20	0	0.00	2	34.90	34.90	-2	5,177	-0.04%
2024/01/30	0	0.00	3	27.10	27.60	-3	5,340	-0.06%
2024/01/29	3	28.20	0	0.00	27.60	3	5,370	0.06%
2024/01/10	13	27.72	13	27.55	27.80	0	5,597	0.00%
2024/01/02	2	25.80	0	0.00	25.85	2	5,340	0.04%
2023/12/08	2	28.10	0	0.00	28.00	2	5,081	0.04%
2023/11/29	0	0.00	1	34.30	34.80	-1	4,608	-0.02%
2023/11/17	0	0.00	13	31.78	33.40	-13	3,887	-0.33%
2023/11/16	0	0.00	5	30.40	30.40	-5	3,418	-0.15%
2023/11/15	0	0.00	1	27.60	27.65	-1	3,241	-0.03%
2023/11/14	0	0.00	4	24.28	25.15	-4	3,091	-0.13%
2023/11/13	0	0.00	1	23.00	22.90	-1	2,914	-0.03%
2023/11/10	1	21.70	0	0.00	21.30	1	2,798	0.04%
2023/11/09	0	0.00	3	20.33	20.50	-3	2,692	-0.11%
2023/11/08	0	0.00	2	20.80	20.50	-2	2,685	-0.07%
2023/11/07	0	0.00	1	20.75	20.40	-1	2,696	-0.04%
2023/11/06	0	0.00	1	20.55	20.55	-1	2,654	-0.04%
2023/11/02	5	21.05	12	21.00	20.50	-7	2,467	-0.28%
2023/11/01	5	20.98	4	20.53	20.90	1	2,240	0.04%
2023/10/25	0	0.00	4	19.23	19.35	-4	1,935	-0.21%
2023/10/19	0	0.00	1	15.40	16.10	-1	1,646	-0.06%
2023/10/17	2	16.65	2	17.10	16.35	0	1,553	0.00%
2023/10/16	1	15.90	0	0.00	16.80	1	1,390	0.07%
2023/10/06	12	14.75	12	14.87	14.80	0	1,227	0.00%
2023/09/18	31	12.61	31	12.47	12.65	0	555	0.00%
2023/09/15	10	11.85	10	11.90	11.95	0	541	0.00%
2023/09/14	6	12.05	6	12.15	12.00	0	542	0.00%
2023/09/13	12	12.03	12	12.15	11.90	0	538	0.00%
2023/09/12	20	11.90	20	11.85	11.80	0	539	0.00%
2023/09/11	10	11.70	10	11.80	12.00	0	526	0.00%
2023/09/07	13	12.13	13	12.24	12.05	0	520	0.00%
2023/09/05	24	11.73	24	11.76	11.75	0	499	0.00%
2023/09/04	15	11.68	15	11.81	12.00	0	477	0.00%
2023/09/01	11	11.35	11	11.35	11.35	0	447	0.00%
2023/08/31	10	10.95	10	11.00	11.00	0	435	0.00%
2023/08/29	10	10.60	10	10.65	10.80	0	428	0.00%
2023/08/28	17	10.71	13	10.60	10.60	4	425	0.94%
2023/08/25	3	10.85	0	0.00	10.75	3	420	0.71%
2023/08/23	94	11.02	94	10.84	11.15	0	396	0.00%
2023/08/22	7	10.20	7	10.30	10.25	0	360	0.00%
2023/08/21	3	10.25	3	10.30	10.35	0	357	0.00%
2023/08/18	13	10.47	11	10.48	10.25	2	355	0.56%
2023/08/16	20	10.67	20	10.91	10.55	0	341	0.00%
2023/08/14	10	10.25	10	10.35	10.40	0	314	0.00%
2023/08/11	2	10.10	2	10.35	10.30	0	274	0.00%
2023/08/10	3	9.75	0	0.00	9.80	3	213	1.41%
2023/08/08	7	9.60	7	9.63	9.68	0	209	0.00%
2023/08/07	13	9.70	11	9.70	9.69	2	209	0.95%
2023/08/04	0	0.00	15	9.73	9.72	-15	209	-7.17%
2023/08/02	22	9.75	8	9.77	9.72	14	209	6.67%
2023/08/01	9	9.87	8	9.90	9.88	1	203	0.49%
2023/07/31	8	9.83	8	9.88	9.87	0	202	0.00%
2023/07/28	0	0.00	13	9.82	9.89	-13	199	-6.50%
2023/07/27	5	9.90	2	9.99	9.90	3	198	1.51%
2023/07/26	2	9.90	0	0.00	9.87	2	197	1.01%
2023/07/25	11	9.90	14	9.96	9.90	-3	196	-1.52%
2023/07/24	16	9.86	5	9.87	9.86	11	195	5.62%
2023/07/21	8	9.90	18	9.88	9.89	-10	193	-5.18%
2023/07/20	18	9.90	8	9.91	9.89	10	194	5.15%
2023/07/19	16	9.88	16	9.82	9.86	0	198	0.00%
2023/07/18	0	0.00	9	9.94	9.93	-9	200	-4.50%
2023/07/17	0	0.00	1	10.05	9.99	-1	198	-0.50%
2023/07/14	10	9.99	0	0.00	9.97	10	197	5.07%
2023/07/13	9	10.00	9	9.99	9.97	0	195	0.00%
2023/07/12	9	9.87	31	10.00	9.99	-22	193	-11.36%
2023/07/11	41	9.89	33	9.96	9.89	8	194	4.11%
2023/07/10	5	9.83	7	9.89	9.84	-2	198	-1.01%
2023/07/07	18	9.85	14	9.82	9.90	4	196	2.03%
2023/07/06	17	9.90	8	9.95	9.94	9	196	4.59%
2023/07/03	0	0.00	4	9.99	9.99	-4	194	-2.06%
2023/06/30	10	10.00	3	9.99	9.99	7	191	3.66%
2023/06/29	15	9.95	15	9.99	10.00	0	189	0.00%
2023/06/28	8	10.00	14	9.92	9.92	-6	184	-3.25%
2023/06/27	8	9.98	2	9.98	9.96	6	183	3.28%
2023/06/26	8	10.00	8	9.98	9.98	0	178	0.00%
2023/06/20	10	10.00	13	10.00	10.00	-3	173	-1.73%
2023/06/19	0	0.00	6	10.25	10.25	-6	166	-3.60%
2023/06/16	9	10.15	3	10.25	10.15	6	166	3.61%
2023/06/15	3	10.25	0	0.00	10.30	3	157	1.90%
2023/06/13	7	10.20	16	10.38	10.25	-9	151	-5.94%
2023/06/12	9	10.00	0	0.00	9.99	9	133	6.72%
2023/06/09	10	9.90	10	9.97	9.95	0	129	0.00%
2023/06/05	7	9.77	7	9.83	9.86	0	111	0.00%
2023/06/02	5	9.63	5	9.62	9.62	0	106	0.00%
2023/06/01	2	9.62	0	0.00	9.62	2	106	1.88%
2023/05/31	2	9.45	0	0.00	9.60	2	103	1.93%
2023/05/29	4	9.49	4	9.55	9.55	0	101	0.00%
2023/05/26	0	0.00	8	9.60	9.53	-8	101	-7.86%
2023/05/25	0	0.00	3	9.63	9.59	-3	104	-2.88%
2023/05/24	2	9.47	2	9.55	9.64	0	105	0.00%
2023/05/23	7	9.50	3	9.58	9.60	4	104	3.81%
2023/05/22	5	9.52	8	9.66	9.59	-3	105	-2.84%
2023/05/19	0	0.00	3	9.56	9.55	-3	105	-2.85%
2023/05/18	15	9.59	7	9.59	9.62	8	105	7.62%
2023/05/17	9	9.62	0	0.00	9.62	9	101	8.83%
2023/05/16	0	0.00	12	9.66	9.65	-12	100	-11.89%
2023/05/15	17	9.49	3	9.54	9.50	14	98	14.16%
2023/05/08	7	9.41	7	9.47	9.47	0	93	0.00%
2023/04/25	2	9.30	7	9.25	9.22	-5	98	-5.10%
2023/04/24	16	9.35	5	9.40	9.36	11	96	11.44%
2023/04/21	6	9.52	6	9.38	9.38	0	94	0.00%
2023/04/19	5	9.55	5	9.58	9.57	0	91	0.00%
2023/04/18	4	9.57	10	9.54	9.53	-6	94	-6.38%
2023/04/17	8	9.70	0	0.00	9.66	8	93	8.60%
2023/04/12	10	9.33	8	9.39	9.39	2	74	2.67%
2023/04/11	1	9.35	0	0.00	9.37	1	74	1.35%
2023/04/10	3	9.35	0	0.00	9.35	3	73	4.09%
2023/04/06	6	9.34	2	9.34	9.34	4	74	5.33%
2023/03/31	0	0.00	3	9.36	9.33	-3	74	-4.05%
2023/03/29	5	9.31	0	0.00	9.32	5	75	6.66%
2023/03/22	5	9.19	5	9.25	9.22	0	97	0.00%
2023/03/21	0	0.00	4	9.19	9.21	-4	97	-4.10%
2023/03/20	0	0.00	3	9.17	9.13	-3	96	-3.10%
2023/03/17	7	9.16	0	0.00	9.15	7	97	7.20%
2023/03/16	6	9.21	8	9.10	9.15	-2	96	-2.08%
2023/03/15	2	9.23	0	0.00	9.21	2	95	2.10%
2023/03/09	4	9.11	4	9.17	9.18	0	94	0.00%
2023/03/08	1	9.10	2	9.13	9.16	-1	95	-1.05%
2023/03/07	1	9.06	0	0.00	9.14	1	96	1.04%
2023/03/06	0	0.00	2	9.21	9.20	-2	95	-2.09%
2023/03/03	0	0.00	8	9.19	9.18	-8	95	-8.36%
2023/03/02	12	9.15	2	9.19	9.19	10	96	10.41%
2023/02/22	0	0.00	5	9.10	9.13	-5	93	-5.37%
2023/02/21	0	0.00	4	9.07	9.07	-4	91	-4.36%
2023/02/20	9	9.01	0	0.00	9.01	9	92	9.73%
2023/02/08	5	8.98	10	9.03	9.01	-5	94	-5.28%
2023/02/07	0	0.00	1	9.01	9.01	-1	94	-1.06%
2023/02/06	7	9.03	8	9.03	9.00	-1	94	-1.06%
2023/02/03	6	9.04	3	9.07	9.05	3	94	3.16%
2023/02/02	1	9.01	2	9.10	9.10	-1	94	-1.06%
2023/02/01	8	9.00	3	9.03	9.01	5	95	5.26%
2023/01/31	5	8.89	5	8.93	9.00	0	94	0.00%
2023/01/30	8	8.92	8	8.96	8.93	0	93	0.00%
2023/01/17	2	8.92	2	9.01	8.91	0	93	0.00%
2023/01/16	4	8.93	12	8.95	8.91	-8	95	-8.41%
2023/01/13	4	8.97	4	8.94	8.97	0	95	0.00%
2023/01/12	2	9.08	11	9.01	8.96	-9	95	-9.46%
2023/01/11	19	9.07	2	9.09	9.04	17	95	17.84%
2023/01/10	5	9.16	5	9.21	9.20	0	92	0.00%
2023/01/09	11	9.30	11	9.30	9.27	0	91	0.00%
2023/01/06	1	9.21	1	9.29	9.28	0	91	0.00%
2023/01/05	0	0.00	7	9.17	9.18	-7	94	-7.43%
2022/12/30	7	9.12	0	0.00	9.13	7	99	7.06%
2022/12/28	0	0.00	8	9.11	9.10	-8	101	-7.88%
2022/12/27	8	9.02	0	0.00	9.02	8	101	7.85%
2022/12/22	7	8.84	7	8.92	8.91	0	105	0.00%
2022/12/21	8	8.84	13	8.88	8.83	-5	110	-4.54%
2022/12/20	5	8.86	0	0.00	8.90	5	110	4.51%
2022/12/15	10	9.05	10	9.09	9.01	0	118	0.00%
2022/12/14	0	0.00	3	8.97	9.18	-3	118	-2.54%
2022/12/13	3	8.74	10	8.77	8.83	-7	101	-6.90%
2022/12/12	6	8.73	2	8.73	8.73	4	104	3.82%
2022/12/09	13	8.73	12	8.74	8.72	1	106	0.94%
2022/12/08	5	8.74	0	0.00	8.78	5	108	4.60%
2022/12/07	4	8.75	4	8.84	8.83	0	111	0.00%
2022/12/02	1	8.60	5	8.72	8.72	-4	125	-3.19%
2022/12/01	6	8.68	2	8.72	8.72	4	127	3.13%
2022/11/28	2	8.43	2	8.50	8.50	0	135	0.00%
2022/11/24	10	8.46	10	8.49	8.50	0	140	0.00%
2022/11/23	5	8.44	5	8.49	8.49	0	142	0.00%
2022/11/22	0	0.00	7	8.46	8.48	-7	145	-4.81%
2022/11/21	3	8.46	1	8.55	8.41	2	152	1.31%
2022/11/18	5	8.52	0	0.00	8.48	5	159	3.13%
2022/11/15	7	8.57	7	8.58	8.56	0	227	0.00%
2022/11/11	1	8.59	1	8.67	8.65	0	314	0.00%
2022/11/08	4	8.44	8	8.47	8.40	-4	396	-1.01%
2022/11/07	7	8.37	3	8.42	8.42	4	405	0.99%
2022/11/01	0	0.00	10	8.28	8.27	-10	438	-2.28%
2022/10/31	6	8.22	0	0.00	8.20	6	439	1.37%
2022/10/27	7	8.29	3	8.33	8.33	4	441	0.91%
2022/10/26	6	8.30	6	8.25	8.25	0	441	0.00%
2022/10/25	6	8.33	6	8.32	8.30	0	443	0.00%
2022/10/24	14	8.43	14	8.40	8.40	0	445	0.00%
2022/10/21	13	8.27	13	8.38	8.40	0	447	0.00%
2022/10/20	3	8.29	3	8.41	8.41	0	448	0.00%
2022/10/18	5	8.35	5	8.43	8.33	0	449	0.00%
2022/10/14	17	8.29	17	8.35	8.39	0	450	0.00%
2022/10/13	3	8.32	3	8.30	8.16	0	452	0.00%
2022/10/07	9	8.63	9	8.69	8.69	0	447	0.00%
2022/10/05	9	8.70	14	8.66	8.66	-5	449	-1.11%
2022/10/04	13	8.70	8	8.73	8.71	5	449	1.11%
2022/09/28	5	8.69	5	8.68	8.67	0	446	0.00%
2022/09/27	9	8.68	9	8.73	8.77	0	442	0.00%
2022/09/26	14	8.68	14	8.72	8.71	0	440	0.00%
2022/09/21	6	8.95	10	8.94	8.87	-4	434	-0.92%
2022/09/20	6	9.03	2	9.01	9.01	4	431	0.93%
2022/09/15	8	9.18	8	9.15	9.11	0	439	0.00%
2022/09/14	16	9.14	16	9.12	9.13	0	444	0.00%
2022/09/13	10	9.25	30	9.29	9.26	-20	456	-4.38%
2022/09/12	27	9.34	19	9.46	9.29	8	460	1.74%
2022/09/08	13	9.37	5	9.37	9.36	8	454	1.76%
2022/09/07	3	9.21	17	9.28	9.35	-14	458	-3.05%
2022/09/06	18	9.35	18	9.38	9.39	0	462	0.00%
2022/09/05	28	9.56	10	9.57	9.54	18	463	3.89%
2022/09/02	17	9.55	17	9.57	9.60	0	465	0.00%
2022/09/01	8	9.57	8	9.62	9.54	0	464	0.00%
2022/08/31	6	9.64	14	9.69	9.65	-8	465	-1.72%
2022/08/30	7	9.62	3	9.70	9.70	4	469	0.85%
2022/08/29	17	9.66	22	9.59	9.60	-5	469	-1.06%
2022/08/26	16	9.85	16	9.87	9.89	0	472	0.00%
2022/08/25	19	9.75	11	9.78	9.78	8	473	1.69%
2022/08/24	19	9.76	25	9.79	9.69	-6	469	-1.28%
2022/08/23	53	9.70	47	9.74	9.69	6	465	1.29%
2022/08/22	24	9.87	23	9.90	9.90	1	455	0.22%
2022/08/18	30	9.49	32	9.57	9.49	-2	332	-0.60%
2022/08/17	26	9.69	24	9.72	9.67	2	328	0.61%
2022/08/16	53	9.79	53	9.85	9.85	0	338	0.00%
2022/08/12	0	0.00	15	8.42	8.96	-15	288	-5.21%
2022/08/11	20	8.20	5	8.20	8.15	15	298	5.02%
2022/08/09	0	0.00	11	8.19	8.20	-11	314	-3.49%
2022/08/08	18	8.32	15	8.16	8.14	3	318	0.94%
2022/08/05	9	8.45	1	8.54	8.45	8	289	2.76%
2022/08/04	12	8.51	12	8.54	8.46	0	292	0.00%
2022/08/03	10	8.65	10	8.69	8.61	0	295	0.00%
2022/08/01	8	8.61	8	8.73	8.75	0	298	0.00%
2022/07/29	10	8.33	15	8.46	8.55	-5	298	-1.68%
2022/07/28	13	8.25	8	8.27	8.30	5	299	1.67%
2022/07/27	7	8.21	7	8.20	8.20	0	297	0.00%
2022/07/26	3	8.21	7	8.24	8.20	-4	297	-1.34%
2022/07/25	15	8.16	11	8.23	8.24	4	301	1.33%
2022/07/21	9	8.12	9	8.16	8.20	0	310	0.00%
2022/07/20	6	8.11	12	8.12	8.13	-6	318	-1.88%
2022/07/19	4	8.09	0	0.00	8.15	4	336	1.19%
2022/07/18	2	8.14	0	0.00	8.14	2	346	0.58%
2022/07/14	8	8.14	8	8.19	8.14	0	363	0.00%
2022/07/13	5	8.11	20	8.13	8.14	-15	372	-4.02%
2022/07/12	7	8.00	0	0.00	8.04	7	389	1.80%
2022/07/11	16	8.22	8	8.34	8.20	8	415	1.93%
2022/07/08	6	8.40	17	8.46	8.48	-11	458	-2.40%
2022/07/07	12	8.42	7	8.45	8.42	5	536	0.93%
2022/07/06	6	8.51	0	0.00	8.58	6	581	1.03%
2022/07/04	1	8.22	9	8.45	8.37	-8	668	-1.20%
2022/07/01	11	8.30	8	8.38	8.40	3	708	0.42%
2022/06/30	9	8.66	4	8.83	8.60	5	710	0.70%
2022/06/29	2	8.75	2	8.85	8.79	0	711	0.00%
2022/06/28	7	8.79	7	8.78	8.78	0	709	0.00%
2022/06/27	2	8.78	8	8.89	8.86	-6	710	-0.85%
2022/06/24	6	8.83	9	8.84	8.73	-3	709	-0.42%
2022/06/23	24	8.73	24	8.93	8.68	0	707	0.00%
2022/06/22	14	9.18	5	9.25	8.90	9	694	1.30%
2022/06/21	14	9.05	24	9.25	9.57	-10	687	-1.45%
2022/06/20	16	9.02	6	9.02	9.28	10	672	1.49%
2022/06/17	6	9.17	6	9.24	9.30	0	664	0.00%
2022/06/16	13	9.38	13	9.39	9.40	0	664	0.00%
2022/06/15	17	9.32	17	9.37	9.42	0	654	0.00%
2022/06/14	5	9.03	5	9.13	9.36	0	649	0.00%
2022/06/13	8	9.12	14	9.18	9.15	-6	644	-0.93%
2022/06/10	15	9.40	9	9.47	9.37	6	640	0.94%
2022/06/09	9	9.28	9	9.33	9.54	0	637	0.00%
2022/06/08	13	9.19	25	9.26	9.39	-12	631	-1.90%
2022/06/07	13	9.20	1	9.27	9.16	12	624	1.92%
2022/06/06	2	9.06	2	9.14	9.30	0	622	0.00%
2022/05/30	2	8.72	2	8.82	8.77	0	601	0.00%
2022/05/27	6	8.74	6	8.82	8.72	0	600	0.00%
2022/05/26	24	8.75	24	8.73	8.74	0	597	0.00%
2022/05/25	11	8.73	23	8.78	8.74	-12	593	-2.02%
2022/05/24	75	9.03	114	8.88	8.70	-39	589	-6.61%	大賣/
2022/05/23	22	9.36	0	0.00	9.25	22	568	3.87%
2022/05/20	19	9.58	22	9.66	9.61	-3	561	-0.53%
2022/05/19	27	8.88	13	8.65	9.60	14	546	2.56%
2022/05/18	7	8.86	0	0.00	9.10	7	525	1.33%
2022/05/17	11	8.18	12	8.20	8.28	-1	511	-0.20%
2022/05/16	12	8.10	21	8.43	8.15	-9	507	-1.77%
2022/05/13	10	7.92	5	7.95	7.95	5	503	0.99%
2022/05/12	16	7.97	0	0.00	7.90	16	501	3.19%
2022/05/11	0	0.00	12	8.03	8.01	-12	497	-2.41%
2022/05/10	8	7.96	1	8.02	8.02	7	494	1.42%
2022/05/09	5	7.98	14	7.98	7.94	-9	492	-1.83%
2022/05/06	2	7.97	0	0.00	8.02	2	490	0.41%
2022/05/05	10	8.03	6	8.14	8.11	4	488	0.82%
2022/05/04	8	8.05	5	8.12	8.11	3	484	0.62%
2022/05/03	5	8.04	13	8.15	8.13	-8	484	-1.65%
2022/04/29	13	8.10	0	0.00	8.14	13	482	2.70%
2022/04/28	0	0.00	20	8.05	8.11	-20	478	-4.18%
2022/04/27	16	7.87	10	8.00	7.95	6	473	1.27%
2022/04/26	3	8.06	13	8.26	8.06	-10	467	-2.14%
2022/04/25	18	8.25	0	0.00	8.05	18	458	3.93%
2022/04/22	6	8.82	0	0.00	8.81	6	439	1.37%
2022/04/21	0	0.00	19	8.78	9.07	-19	429	-4.43%
2022/04/20	12	8.75	7	8.80	8.69	5	416	1.20%
2022/04/19	14	8.72	29	8.89	8.91	-15	407	-3.68%
2022/04/18	26	8.87	15	9.01	8.83	11	395	2.78%
2022/04/15	18	9.50	0	0.00	9.18	18	380	4.73%
2022/04/08	0	0.00	38	10.04	10.15	-38	161	-23.57%
2022/04/01	0	0.00	9	7.84	7.95	-9	51	-17.52%
2022/03/31	6	7.80	2	7.78	7.77	4	50	7.93%
2022/03/30	5	7.71	4	7.79	7.80	1	50	1.96%
2022/03/29	2	7.62	6	7.70	7.70	-4	50	-7.94%
2022/03/28	4	7.63	5	7.70	7.61	-1	51	-1.96%
2022/03/24	7	7.63	13	7.68	7.64	-6	54	-11.11%
2022/03/23	0	0.00	4	7.66	7.67	-4	54	-7.32%
2022/03/22	0	0.00	5	7.66	7.64	-5	59	-8.47%
2022/03/21	5	7.65	2	7.64	7.66	3	59	5.07%
2022/03/17	0	0.00	7	7.65	7.65	-7	59	-11.74%
2022/03/16	5	7.54	4	7.57	7.60	1	60	1.66%
2022/03/15	4	7.50	0	0.00	7.61	4	60	6.56%
2022/03/10	0	0.00	3	7.55	7.57	-3	62	-4.82%
2022/03/09	3	7.51	0	0.00	7.51	3	62	4.81%
2022/03/08	0	0.00	3	7.54	7.42	-3	62	-4.80%
2022/03/07	3	7.53	0	0.00	7.53	3	62	4.84%
2022/03/04	0	0.00	5	7.70	7.75	-5	62	-8.01%
2022/03/03	2	7.65	0	0.00	7.74	2	62	3.20%
2022/03/02	3	7.62	0	0.00	7.74	3	63	4.71%
2022/02/24	0	0.00	1	7.68	7.59	-1	63	-1.58%
2022/02/23	1	7.58	0	0.00	7.70	1	62	1.59%
2022/02/22	0	0.00	5	7.59	7.68	-5	63	-7.88%
2022/02/18	0	0.00	2	7.66	7.69	-2	65	-3.06%
2022/02/17	0	0.00	2	7.61	7.60	-2	66	-3.01%
2022/02/16	0	0.00	10	7.62	7.58	-10	67	-14.88%
2022/02/15	10	7.53	7	7.60	7.60	3	67	4.45%
2022/02/11	3	7.69	2	7.85	7.69	1	66	1.51%
2022/02/10	2	7.67	0	0.00	7.77	2	66	3.00%
2022/02/09	0	0.00	5	7.79	7.80	-5	66	-7.50%
2022/02/08	5	7.71	0	0.00	7.75	5	65	7.58%
2022/01/26	0	0.00	4	7.53	7.42	-4	63	-6.34%
2022/01/25	0	0.00	5	7.46	7.42	-5	62	-7.95%
2022/01/24	3	7.44	0	0.00	7.44	3	61	4.86%
2022/01/21	5	7.43	4	7.53	7.43	1	61	1.63%
2022/01/20	5	7.51	11	7.60	7.51	-6	60	-9.89%
2022/01/19	11	7.52	0	0.00	7.47	11	60	18.26%
2022/01/18	0	0.00	12	7.61	7.53	-12	59	-20.16%
2022/01/17	8	7.41	5	7.56	7.56	3	59	5.08%
2022/01/13	5	7.62	2	7.70	7.70	3	58	5.14%
2022/01/12	6	7.69	0	0.00	7.67	6	57	10.38%
2022/01/11	0	0.00	13	7.72	7.70	-13	58	-22.41%
2022/01/10	13	7.81	0	0.00	7.82	13	57	22.60%
2022/01/06	0	0.00	5	7.88	7.85	-5	54	-9.24%
2022/01/05	5	7.84	0	0.00	7.91	5	54	9.21%
2021/12/30	0	0.00	11	7.95	7.93	-11	52	-20.80%
2021/12/29	11	7.87	5	7.96	7.86	6	51	11.68%
2021/12/28	5	7.86	0	0.00	7.96	5	50	9.86%
2021/12/27	0	0.00	3	7.98	7.99	-3	48	-6.13%
2021/12/24	3	7.89	2	7.96	7.98	1	48	2.07%
2021/12/23	2	7.82	1	7.93	7.99	1	47	2.11%
2021/12/22	1	7.76	0	0.00	7.90	1	46	2.14%
2021/12/20	0	0.00	4	7.75	7.80	-4	44	-9.06%
2021/12/17	2	7.54	9	7.63	7.65	-7	42	-16.55%
2021/12/16	5	7.53	4	7.60	7.59	1	40	2.44%
2021/12/15	10	7.51	0	0.00	7.52	10	36	27.43%
2021/12/14	0	0.00	8	7.51	7.50	-8	36	-22.19%
2021/12/13	5	7.51	8	7.59	7.57	-3	35	-8.36%
2021/12/10	5	7.52	8	7.60	7.55	-3	34	-8.69%
2021/12/09	4	7.54	3	7.61	7.55	1	33	2.94%
2021/12/07	4	7.58	5	7.58	7.60	-1	33	-2.99%
2021/12/06	12	7.55	4	7.70	7.55	8	33	23.77%
2021/12/03	0	0.00	8	7.70	7.59	-8	32	-24.84%
2021/12/02	8	7.55	1	7.73	7.66	7	32	21.37%
2021/12/01	0	0.00	1	7.64	7.64	-1	32	-3.06%
2021/11/30	8	7.61	0	0.00	7.58	8	34	22.91%
2021/11/26	0	0.00	13	7.83	7.80	-13	39	-32.90%
2021/11/25	13	7.73	7	7.81	7.83	6	38	15.78%
2021/11/24	2	7.68	5	7.79	7.83	-3	37	-8.07%
2021/11/23	6	7.69	2	7.75	7.75	4	37	10.67%
2021/11/22	6	7.78	0	0.00	7.78	6	36	16.25%
2021/11/17	0	0.00	14	7.62	7.67	-14	34	-40.31%
2021/11/16	0	0.00	6	7.67	7.61	-6	35	-17.00%
2021/11/15	5	7.54	7	7.58	7.61	-2	37	-5.29%
2021/11/12	6	7.54	7	7.55	7.55	-1	38	-2.62%
2021/11/11	6	7.55	0	0.00	7.55	6	38	15.40%
2021/11/10	0	0.00	7	7.62	7.65	-7	39	-17.74%
2021/11/09	6	7.65	0	0.00	7.62	6	39	15.18%
2021/11/08	4	7.52	2	7.60	7.60	2	39	5.10%
2021/11/05	0	0.00	4	7.60	7.60	-4	39	-10.07%
2021/11/04	2	7.53	1	7.65	7.56	1	40	2.48%
2021/11/03	5	7.51	1	7.59	7.59	4	40	9.98%
2021/11/02	5	7.57	0	0.00	7.56	5	41	12.17%
2021/10/28	0	0.00	6	7.66	7.52	-6	41	-14.30%
2021/10/27	6	7.45	0	0.00	7.70	6	42	13.98%
2021/10/21	0	0.00	1	7.50	7.50	-1	45	-2.22%
2021/10/20	0	0.00	5	7.48	7.49	-5	44	-11.15%
2021/10/19	6	7.48	5	7.55	7.49	1	45	2.18%
2021/10/18	0	0.00	6	7.51	7.47	-6	46	-12.91%
2021/10/14	0	0.00	2	7.52	7.52	-2	47	-4.17%
2021/10/13	5	7.48	2	7.52	7.47	3	48	6.24%
2021/10/12	5	7.43	0	0.00	7.48	5	49	10.20%
2021/10/05	0	0.00	5	7.44	7.42	-5	54	-9.14%
2021/10/04	5	7.35	0	0.00	7.49	5	55	8.97%
2021/09/30	0	0.00	5	7.54	7.67	-5	60	-8.24%
2021/09/29	5	7.49	5	7.55	7.60	0	61	0.00%
2021/09/28	5	7.70	4	7.57	7.59	1	61	1.63%
2021/09/27	4	7.73	0	0.00	7.73	4	62	6.42%
2021/09/23	0	0.00	1	7.57	7.67	-1	65	-1.52%
2021/09/22	1	7.47	0	0.00	7.57	1	66	1.50%
2021/09/14	0	0.00	7	7.54	7.52	-7	70	-9.90%
2021/09/13	7	7.56	0	0.00	7.54	7	70	9.87%
2021/09/10	0	0.00	7	7.54	7.68	-7	71	-9.76%
2021/09/09	7	7.63	4	7.64	7.58	3	72	4.16%
2021/09/08	4	7.51	8	7.59	7.54	-4	72	-5.53%
2021/09/07	8	7.73	5	7.98	7.60	3	72	4.13%
2021/09/06	5	7.84	6	7.95	7.96	-1	73	-1.36%
2021/09/03	6	7.75	0	0.00	7.96	6	75	7.98%
2021/08/27	0	0.00	3	7.26	7.30	-3	71	-4.18%
2021/08/26	3	7.20	0	0.00	7.20	3	73	4.08%
2021/08/25	0	0.00	9	7.25	7.32	-9	74	-12.01%
2021/08/24	7	7.20	9	7.16	7.25	-2	77	-2.58%
2021/08/23	0	0.00	4	7.20	7.25	-4	79	-5.01%
2021/08/20	12	7.06	12	7.09	7.06	0	82	0.00%
2021/08/19	11	7.24	3	7.06	7.06	8	83	9.63%
2021/08/18	7	7.32	8	7.40	7.52	-1	80	-1.24%
2021/08/17	0	0.00	5	7.45	7.43	-5	80	-6.24%
2021/08/16	3	7.46	2	7.50	7.41	1	79	1.25%
2021/08/13	5	7.46	5	7.54	7.57	0	84	0.00%
2021/08/12	7	7.54	2	7.63	7.54	5	84	5.89%
2021/08/10	5	7.59	5	7.64	7.65	0	86	0.00%
2021/08/09	2	7.64	0	0.00	7.69	2	91	2.18%
2021/08/06	5	7.71	0	0.00	7.69	5	95	5.25%
2021/08/05	0	0.00	5	7.78	7.75	-5	99	-5.04%
2021/08/04	5	7.59	0	0.00	7.70	5	108	4.63%
2021/08/03	0	0.00	5	7.70	7.69	-5	112	-4.45%
2021/08/02	5	7.58	5	7.64	7.67	0	116	0.00%
2021/07/27	5	7.61	0	0.00	7.73	5	129	3.87%
2021/07/26	0	0.00	5	7.98	7.75	-5	133	-3.74%
2021/07/23	5	7.70	17	7.75	7.76	-12	137	-8.70%
2021/07/22	5	7.61	4	7.69	7.68	1	147	0.68%
2021/07/21	5	7.67	0	0.00	7.65	5	159	3.14%
2021/07/20	0	0.00	5	7.73	7.70	-5	177	-2.82%
2021/07/19	5	7.64	0	0.00	7.74	5	204	2.45%
2021/07/12	0	0.00	1	7.60	7.61	-1	388	-0.26%
2021/07/09	0	0.00	3	7.57	7.51	-3	389	-0.77%
2021/07/08	4	7.49	0	0.00	7.60	4	391	1.02%
2021/07/07	0	0.00	2	7.51	7.50	-2	390	-0.51%
2021/07/06	2	7.47	0	0.00	7.48	2	399	0.50%
2021/07/05	0	0.00	5	7.56	7.50	-5	402	-1.24%
2021/07/02	5	7.47	0	0.00	7.48	5	402	1.24%
2021/06/30	0	0.00	5	7.54	7.59	-5	403	-1.24%
2021/06/29	5	7.45	0	0.00	7.48	5	403	1.24%
2021/06/23	0	0.00	5	7.49	7.50	-5	408	-1.23%
2021/06/22	5	7.42	0	0.00	7.44	5	408	1.22%
2021/06/17	0	0.00	2	7.50	7.48	-2	409	-0.49%
2021/06/16	2	7.37	2	7.50	7.50	0	411	0.00%
2021/06/15	2	7.43	0	0.00	7.50	2	411	0.49%
2021/05/28	0	0.00	3	7.50	7.52	-3	403	-0.74%
2021/05/26	3	7.40	0	0.00	7.40	3	401	0.75%
2021/05/25	0	0.00	3	7.52	7.54	-3	401	-0.75%
2021/05/24	3	7.32	3	7.35	7.34	0	401	0.00%
2021/05/21	3	7.32	0	0.00	7.40	3	401	0.75%
2021/05/19	0	0.00	4	7.69	7.59	-4	397	-1.01%
2021/05/18	4	7.09	0	0.00	7.74	4	397	1.01%
2021/04/22	0	0.00	30	10.13	10.15	-30	282	-10.61%
2021/04/06	0	0.00	5	6.90	6.92	-5	114	-4.37%
2021/04/01	5	6.82	10	6.88	6.91	-5	114	-4.38%
2021/03/31	10	6.86	10	6.89	6.86	0	114	0.00%
2021/03/30	10	6.95	5	6.88	6.94	5	113	4.41%
2021/03/26	5	7.00	0	0.00	6.99	5	112	4.45%
2021/03/22	0	0.00	4	6.97	6.97	-4	111	-3.59%
2021/03/19	3	6.97	0	0.00	6.96	3	111	2.70%
2021/03/18	1	7.00	0	0.00	7.00	1	109	0.92%
2021/03/16	0	0.00	3	7.08	7.08	-3	107	-2.78%
2021/03/12	3	7.01	0	0.00	7.05	3	110	2.72%
2021/03/11	0	0.00	5	7.07	7.08	-5	109	-4.57%
2021/03/10	5	6.96	0	0.00	6.99	5	113	4.39%
2021/03/09	0	0.00	3	7.02	6.98	-3	114	-2.62%
2021/03/08	3	7.02	0	0.00	6.98	3	114	2.61%
2021/03/04	0	0.00	2	7.07	7.01	-2	123	-1.61%
2021/03/03	2	6.95	0	0.00	7.00	2	126	1.58%
2021/02/26	0	0.00	3	7.08	7.10	-3	125	-2.39%
2021/02/25	3	7.02	0	0.00	7.16	3	124	2.42%
2021/02/02	0	0.00	2	6.85	6.77	-2	119	-1.67%
2021/02/01	2	6.69	0	0.00	6.69	2	119	1.68%
2021/01/25	0	0.00	4	6.86	6.89	-4	118	-3.37%
2021/01/22	4	6.80	0	0.00	6.76	4	118	3.38%
2021/01/21	0	0.00	4	6.84	6.84	-4	118	-3.37%
2021/01/20	4	6.78	0	0.00	6.73	4	117	3.39%
2021/01/19	0	0.00	3	6.93	6.78	-3	115	-2.59%
2021/01/18	3	6.68	4	6.81	6.95	-1	114	-0.87%
2021/01/14	4	7.04	3	7.07	7.05	1	110	0.90%
2021/01/13	3	7.10	2	7.32	7.12	1	111	0.90%
2021/01/12	2	7.23	0	0.00	7.25	2	109	1.83%
2021/01/07	0	0.00	2	7.48	7.34	-2	115	-1.73%
2021/01/06	2	7.33	0	0.00	7.34	2	113	1.77%
2020/12/22	0	0.00	4	7.08	6.96	-4	86	-4.64%
2020/12/21	4	6.98	0	0.00	7.05	4	89	4.47%
2020/12/16	0	0.00	2	7.06	7.10	-2	107	-1.86%
2020/12/15	2	7.01	0	0.00	7.07	2	124	1.61%
2020/12/10	0	0.00	3	7.08	7.08	-3	131	-2.28%
2020/12/09	3	6.99	0	0.00	7.09	3	136	2.20%
2020/12/07	0	0.00	3	7.23	7.18	-3	137	-2.18%
2020/12/04	3	7.17	0	0.00	7.20	3	137	2.18%
2020/11/24	0	0.00	2	6.98	6.99	-2	120	-1.65%
2020/11/23	2	6.91	2	7.02	7.00	0	120	0.00%
2020/11/20	2	6.94	0	0.00	6.95	2	121	1.65%
2020/11/19	0	0.00	2	7.02	6.93	-2	121	-1.64%
2020/11/18	2	6.97	0	0.00	7.03	2	122	1.63%
2020/11/13	0	0.00	1	7.01	7.06	-1	124	-0.80%
2020/11/12	1	6.91	0	0.00	7.09	1	126	0.79%
2020/10/19	0	0.00	1	7.06	7.04	-1	134	-0.74%
2020/10/16	1	7.02	0	0.00	6.98	1	130	0.76%
2020/09/18	0	0.00	2	6.96	7.53	-2	100	-1.99%
2020/09/17	2	6.85	0	0.00	6.85	2	85	2.34%
2020/09/11	3	6.59	0	0.00	6.63	3	78	3.83%
2020/08/05	2	6.30	0	0.00	6.30	2	71	2.79%
2020/07/28	2	6.35	0	0.00	6.35	2	67	2.99%
2020/07/27	2	6.41	0	0.00	6.35	2	67	2.95%
2020/07/24	2	6.48	1	6.55	6.36	1	67	1.49%
2020/07/23	1	6.50	0	0.00	6.50	1	65	1.54%
2020/07/22	0	0.00	2	6.52	6.57	-2	64	-3.11%
2020/07/21	4	6.48	0	0.00	6.48	4	63	6.33%
2020/07/16	4	6.57	0	0.00	6.55	4	60	6.59%
2020/07/14	0	0.00	3	6.50	6.52	-3	61	-4.91%
2020/07/13	2	6.45	0	0.00	6.44	2	59	3.34%
2020/07/09	1	6.53	0	0.00	6.58	1	59	1.68%
2020/07/06	4	6.44	7	6.46	6.49	-3	57	-5.25%
2020/07/03	7	6.41	0	0.00	6.36	7	56	12.32%
2020/07/02	4	6.48	0	0.00	6.48	4	53	7.42%
2020/07/01	1	6.52	1	6.49	6.49	0	49	0.00%
2020/06/30	3	6.55	0	0.00	6.55	3	48	6.17%
2020/06/29	2	6.66	0	0.00	6.55	2	47	4.24%
2020/06/17	0	0.00	2	6.53	6.50	-2	36	-5.41%
2020/06/16	2	6.48	0	0.00	6.52	2	36	5.43%
2020/06/10	0	0.00	2	6.57	6.58	-2	45	-4.43%
2020/06/09	7	6.50	0	0.00	6.55	7	43	16.02%
2020/06/08	2	6.50	0	0.00	6.56	2	41	4.82%
2020/06/05	0	0.00	2	6.53	6.52	-2	38	-5.19%
2020/06/04	5	6.51	0	0.00	6.53	5	37	13.40%
2020/06/03	0	0.00	2	6.54	6.52	-2	35	-5.67%
2020/06/02	2	6.50	0	0.00	6.55	2	29	6.87%
2020/05/26	0	0.00	2	6.60	6.61	-2	27	-7.15%
2020/05/22	5	6.46	2	6.55	6.55	3	28	10.69%
2020/05/21	0	0.00	1	6.53	6.56	-1	27	-3.60%
2020/05/20	3	6.54	1	6.65	6.47	2	27	7.18%
2020/05/19	0	0.00	2	6.53	6.53	-2	27	-7.25%
2020/05/18	5	6.51	0	0.00	6.46	5	27	18.28%
2020/05/15	2	6.52	0	0.00	6.56	2	26	7.50%
2020/05/14	2	6.60	0	0.00	6.50	2	26	7.54%
2020/05/13	0	6.50	0	0.00	6.60	0	26	0.09%
2020/05/12	10.8	6.72	0	0.00	6.56	10.8	26	41.26%
2020/05/07	10	6.77	0	0.00	6.78	10	25	38.94%
2020/05/05	12	6.78	0	0.00	6.78	12	25	46.66%
2020/05/04	14	6.80	1	6.65	6.79	13	25	50.52%
2020/04/30	1	6.57	0	0.00	6.90	1	25	3.96%
2020/04/28	2	6.62	0	0.00	6.76	2	23	8.40%
2020/03/20	0	0.00	1	6.90	6.98	-1	26	-3.77%
2019/12/05	0	0.00	2	7.40	7.40	-2	15	-12.65%
2019/06/21	0	0.00	5	7.43	7.48	-5	11	-43.73%
2019/06/19	0	0.00	2	7.36	7.45	-2	11	-18.18%
2019/06/06	0	0.00	2	7.40	7.40	-2	18	-10.89%
2019/05/23	0	0.00	1	7.50	7.49	-1	27	-3.70%
2019/05/02	0	0.00	2	7.50	7.50	-2	30	-6.62%
2019/04/25	0	0.00	2	7.48	7.48	-2	31	-6.41%
2019/04/24	0	0.00	2	7.36	7.42	-2	31	-6.42%
2019/04/12	0	0.00	2	7.50	7.29	-2	30	-6.64%
2019/03/29	0	0.00	17	7.66	7.63	-17	28	-60.11%
2018/11/16	0	0.00	1	8.00	8.00	-1	29	-3.38%
2018/06/15	0	0.00	1	8.00	8.00	-1	122	-0.82%
2018/01/25	0	0.00	2	8.29	8.25	-2	61	-3.28%