潤弘 (2597)-致和券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
261張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	147.00	0	0.00	149.00	4	274	1.46%
2024/12/12	2	149.50	0	0.00	149.50	2	272	0.73%
2024/08/21	0	155.00	0	0.00	155.00	0	724	0.00%
2024/08/16	4	155.50	0	0.00	155.00	4	719	0.56%
2024/08/15	6	157.33	0.1	161.00	154.50	5.9	713	0.83%
2024/08/14	3	152.83	0.1	156.00	154.00	2.9	698	0.42%
2024/08/08	0	0.00	1	202.00	200.50	-1	677	-0.15%
2024/08/06	1	186.00	0	0.00	186.50	1	669	0.15%
2024/07/29	23	214.83	0	0.00	211.50	23	614	3.74%
2024/07/10	0	0.00	1	182.00	187.00	-1	627	-0.16%
2024/06/27	1	179.50	0	0.00	180.50	1	646	0.15%
2024/06/26	1	182.50	0	0.00	181.50	1	647	0.15%
2024/06/25	0	0.00	1	184.00	183.50	-1	648	-0.15%
2024/06/21	1	179.50	1	181.00	181.00	0	663	0.00%
2024/06/14	0	0.00	1	186.50	191.50	-1	653	-0.15%
2024/06/13	1	180.50	0	0.00	183.50	1	647	0.15%
2024/06/11	0	0.00	1	188.50	185.50	-1	699	-0.14%
2024/05/30	1	179.50	0	0.00	179.00	1	721	0.14%
2024/04/26	15	170.33	0	0.00	171.00	15	509	2.94%
2024/04/19	0	0.00	2	170.50	170.50	-2	471	-0.42%
2024/04/15	2	167.00	0	0.00	166.50	2	408	0.49%
2024/03/22	0	0.00	1	150.00	150.00	-1	303	-0.33%
2024/03/21	1	152.50	0	0.00	153.50	1	298	0.34%
2024/02/02	30	118.50	0	0.00	119.00	30	101	29.42%
2024/01/10	5	122.00	0	0.00	119.00	5	86	5.78%
2023/10/03	0	0.00	1	100.50	100.50	-1	60	-1.64%
2023/03/31	0.2	126.00	0	0.00	124.50	0.2	100	0.18%
2023/03/30	0	0.00	0.2	128.00	124.50	-0.2	101	-0.18%
2023/03/28	0.1	126.00	0	0.00	126.50	0.1	106	0.07%
2023/03/27	0	0.00	0.1	127.50	123.50	-0.1	110	-0.07%
2023/03/16	0	0.00	1	123.00	123.00	-1	119	-0.84%
2023/02/22	1	123.50	0	0.00	123.50	1	121	0.82%
2023/02/03	0	0.00	1	128.50	129.50	-1	128	-0.78%
2023/02/02	2	126.00	0	0.00	125.50	2	125	1.60%
2023/01/30	1	125.00	0	0.00	125.00	1	126	0.79%
2022/12/23	0	0.00	1	122.00	121.50	-1	112	-0.89%
2022/12/21	1	121.00	1	122.50	121.00	0	111	0.00%
2022/12/20	1	123.00	1	121.50	120.50	0	108	0.00%
2022/12/16	0	0.00	1.1	123.00	123.00	-1.1	98	-1.15%
2022/12/14	1	118.50	0	0.00	119.00	1	89	1.12%
2022/11/29	0	0.00	1	117.00	117.00	-1	75	-1.33%
2022/11/28	1	107.50	0	0.00	110.50	1	72	1.38%
2022/11/24	0	0.00	3	104.00	105.00	-3	68	-4.39%
2022/11/11	0	0.00	1	100.50	100.00	-1	62	-1.61%
2022/10/05	3	81.77	3	82.00	81.20	0	86	0.00%
2022/10/04	1	81.10	1	81.80	82.20	0	90	0.00%
2022/08/04	0.3	85.50	0	86.90	84.80	0.3	186	0.14%
2022/08/03	0	0.00	0.3	87.40	85.40	-0.3	185	-0.14%
2022/07/19	1	90.40	0	0.00	90.80	1	184	0.54%
2022/07/05	0	0.00	2	102.00	102.00	-2	198	-1.01%
2022/06/29	1	104.50	1	106.14	105.00	0	201	0.00%
2022/06/28	0	0.00	0	108.50	105.50	0	204	0.00%
2022/06/13	1	109.50	0	0.00	109.50	1	238	0.42%
2022/06/09	0	0.00	0.2	113.50	114.00	-0.2	240	-0.07%
2022/06/07	0	0.00	2	112.50	112.50	-2	243	-0.82%
2022/06/06	2	113.00	4	112.50	112.50	-2	245	-0.81%
2022/05/26	0	0.00	1	115.00	114.50	-1	248	-0.40%
2022/05/24	0	0.00	14.5	113.03	112.50	-14.5	259	-5.58%
2022/05/19	0	0.00	2	113.50	113.00	-2	274	-0.73%
2022/05/17	0.1	118.00	0	0.00	115.00	0.1	280	0.05%
2022/05/16	0	0.00	4.1	113.71	115.00	-4.1	277	-1.50%
2022/05/13	0	0.00	2.8	120.71	121.00	-2.8	269	-1.04%
2022/05/11	0	0.00	1.3	120.38	121.00	-1.3	269	-0.48%
2022/05/04	0	0.00	5	126.50	127.00	-5	274	-1.82%
2022/04/26	1	126.00	6	127.42	128.00	-5	269	-1.86%
2022/04/20	1	125.50	0.5	126.50	126.00	0.5	264	0.19%
2022/04/19	0	0.00	2.5	125.90	124.00	-2.5	267	-0.94%
2022/04/14	0	0.00	1	132.00	131.00	-1	262	-0.38%
2022/04/12	0	0.00	21	128.00	129.00	-21	258	-8.12%
2022/04/07	1	141.50	1	142.28	141.50	0	237	0.00%
2022/04/06	0.4	146.87	0	0.00	145.50	0.4	236	0.19%
2022/04/01	4.7	142.71	0	0.00	142.50	4.7	234	2.00%
2022/03/30	5	148.30	0	0.00	148.00	5	228	2.19%
2022/03/29	5.4	148.15	0	0.00	150.00	5.4	223	2.41%
2022/03/28	1	152.00	0	0.00	149.50	1	222	0.45%
2022/03/24	1.5	146.83	0	0.00	145.00	1.5	204	0.74%
2022/03/23	4	143.88	0	0.00	145.00	4	202	1.97%
2022/03/21	2	143.50	0	0.00	140.00	2	198	1.01%
2022/03/18	5	142.00	0	0.00	141.50	5	195	2.56%
2022/03/17	1	137.00	0	0.00	136.50	1	189	0.53%
2022/03/16	2	137.00	0	0.00	135.00	2	189	1.05%
2022/03/15	5	139.10	0	0.00	136.00	5	187	2.67%
2022/03/11	3	136.50	0	0.00	136.50	3	182	1.64%
2022/03/10	0	0.00	0.1	137.50	135.50	-0.1	182	-0.05%
2022/03/09	0.4	131.28	0.1	135.00	132.00	0.3	181	0.14%
2022/03/08	1	128.50	0.4	133.50	128.00	0.6	179	0.36%
2022/03/07	1	136.00	0.3	137.13	134.50	0.7	173	0.40%
2022/03/04	7	143.43	0	0.00	141.00	7	171	4.09%
2022/03/03	2	143.00	0	0.00	144.50	2	170	1.17%
2022/02/25	2	138.50	0	0.00	138.50	2	166	1.20%
2022/02/22	1	136.00	0	0.00	138.00	1	158	0.63%
2022/02/17	0	0.00	1	131.50	131.50	-1	155	-0.64%
2022/02/07	3	123.00	0	0.00	127.50	3	195	1.54%
2022/01/11	1	123.00	0	0.00	125.00	1	203	0.49%
2021/12/17	1	119.50	1	120.00	119.50	0	236	0.00%
2021/12/16	0	0.00	1	119.50	119.50	-1	243	-0.41%
2021/12/14	1	119.50	1	120.05	119.00	0	251	0.00%
2021/12/10	1	119.50	2	119.75	120.00	-1	261	-0.38%
2021/12/07	0.2	121.44	0	0.00	120.50	0.2	290	0.06%
2021/12/06	0	0.00	0.2	124.50	120.50	-0.2	293	-0.06%
2021/12/03	1	121.00	0	0.00	121.00	1	293	0.34%
2021/11/26	1	121.50	1	122.00	122.00	0	379	0.00%
2021/11/23	0	0.00	1	124.00	123.50	-1	424	-0.24%
2021/11/19	1	121.00	1	122.00	121.00	0	431	0.00%
2021/11/17	2.1	123.29	0	0.00	123.00	2.1	433	0.48%
2021/11/16	1	122.00	0.1	125.50	122.50	0.9	435	0.21%
2021/11/15	5	128.80	1	126.00	124.50	4	433	0.92%
2021/11/12	2	130.00	0	0.00	130.00	2	422	0.47%
2021/11/10	1	127.50	0	0.00	129.50	1	412	0.24%
2021/11/08	1	124.50	0	0.00	125.00	1	412	0.24%
2021/11/02	1	125.00	0	0.00	123.50	1	406	0.25%
2021/11/01	1	125.00	0	0.00	125.00	1	403	0.25%
2021/10/28	1	125.50	0	0.00	127.00	1	398	0.25%
2021/10/22	1	125.00	0	0.00	124.00	1	400	0.25%
2021/10/19	2	121.00	0	0.00	122.50	2	404	0.49%
2021/10/13	0.1	127.00	0	0.00	124.00	0.1	426	0.02%
2021/10/12	0	0.00	0.1	131.00	127.00	-0.1	431	-0.02%
2021/09/28	0	0.00	1	133.50	135.00	-1	499	-0.20%
2021/09/23	0.1	134.00	0	0.00	137.50	0.1	508	0.03%
2021/09/22	0	0.00	0.1	139.00	131.00	-0.1	510	-0.03%
2021/09/15	1	131.50	0	0.00	134.50	1	512	0.20%
2021/09/13	1	135.50	1	136.59	132.00	0	500	0.00%
2021/09/07	1.3	121.02	1	121.50	121.00	0.3	471	0.06%
2021/09/03	1	126.00	1	127.00	126.00	0	463	0.00%
2021/09/02	1	133.00	1	135.00	128.50	0	453	0.00%
2021/08/30	1	147.00	1	148.00	149.00	0	375	0.00%
2021/08/18	0.2	137.00	0	0.00	141.00	0.2	312	0.06%
2021/08/17	0	0.00	0.2	144.00	137.00	-0.2	307	-0.07%
2021/08/16	1	150.00	1	151.00	145.00	0	303	0.00%
2021/07/29	0	0.00	1.1	143.89	147.00	-1.1	371	-0.29%
2021/07/28	1.1	138.22	0.9	139.42	140.50	0.2	372	0.04%
2021/07/27	0	0.00	0.1	147.00	143.00	-0.1	375	-0.02%
2021/07/16	1	169.50	1	170.99	169.00	0	364	0.00%
2021/07/02	0	155.00	0	0.00	157.50	0	348	0.00%
2021/07/01	0	0.00	0	159.50	150.50	0	355	0.00%
2021/06/17	0	143.00	0	0.00	140.00	0	420	0.00%
2021/06/16	0	0.00	0	142.00	138.50	0	420	-0.01%
2021/06/11	1	140.00	1	141.06	139.50	0	420	0.00%
2021/06/02	1	141.00	0	0.00	140.50	1	442	0.23%
2021/05/28	0.2	145.50	0	0.00	144.00	0.2	445	0.04%
2021/05/27	0	0.00	0.2	147.00	143.50	-0.2	447	-0.04%
2021/05/25	0	0.00	0	146.00	142.00	0	452	0.00%
2021/05/12	0	0.00	1	142.50	139.50	-1	419	-0.24%
2021/05/11	0	0.00	1	149.00	148.00	-1	410	-0.24%
2021/05/10	2	145.00	0	155.00	149.00	2	398	0.50%
2021/05/07	1	145.00	0	0.00	145.50	1	394	0.25%
2021/05/06	1	144.00	0	0.00	149.50	1	385	0.26%
2021/04/29	0	0.00	0.1	148.00	145.50	-0.1	357	-0.02%
2021/04/28	1	146.50	0.9	147.50	145.50	0.1	354	0.03%
2021/04/23	0	0.00	1	146.50	149.50	-1	344	-0.29%
2021/04/19	1	149.00	3	152.00	151.50	-2	320	-0.62%
2021/04/09	1	148.00	0.5	150.00	146.00	0.5	289	0.18%
2021/04/08	1	149.00	0.5	156.00	152.50	0.5	278	0.17%
2021/04/07	3	149.33	1	150.00	150.00	2	261	0.77%
2021/04/01	0	0.00	4	123.50	124.50	-4	218	-1.83%
2021/03/26	0	0.00	1	89.90	89.50	-1	150	-0.66%
2021/03/10	0	0.00	1	90.60	87.30	-1	128	-0.78%
2021/03/09	1	85.70	1	90.40	89.60	0	122	0.00%
2021/01/11	0	0.00	1	69.00	68.60	-1	60	-1.66%
2020/12/04	0	0.00	1	64.00	64.00	-1	46	-2.14%
2020/12/03	0	0.00	1	63.80	63.80	-1	46	-2.15%
2020/11/24	2	62.90	0	0.00	63.00	2	45	4.39%
2020/11/23	1	62.80	0	0.00	63.00	1	44	2.23%
2020/11/13	0	0.00	4	61.40	62.40	-4	40	-9.91%
2020/11/10	3	60.40	0	0.00	60.50	3	40	7.45%
2020/11/06	1	60.10	0	0.00	60.20	1	39	2.51%
2020/10/19	0	0.00	1	60.30	60.50	-1	53	-1.87%
2020/09/11	0	0.00	1	60.40	59.80	-1	110	-0.90%
2020/08/25	0	0.00	1	60.00	60.10	-1	131	-0.76%
2020/08/24	0	0.00	1	59.90	59.90	-1	143	-0.70%
2020/08/20	0.1	60.60	0	0.00	59.50	0.1	146	0.05%
2020/08/19	0	0.00	0.1	64.40	60.60	-0.1	145	-0.05%
2020/08/11	0	0.00	1	60.00	60.00	-1	145	-0.69%
2020/07/27	1	58.70	0	0.00	59.00	1	142	0.70%
2020/07/24	0	60.20	0	0.00	60.10	0	140	0.02%
2020/07/22	0	61.40	0	0.00	60.90	0	138	0.00%
2020/07/21	0	0.00	0	63.70	60.80	0	139	-0.02%
2020/07/07	3	66.13	0	0.00	66.30	3	114	2.62%
2020/07/06	0	0.00	1	65.60	65.80	-1	107	-0.93%
2020/07/03	1	64.50	0	0.00	64.50	1	102	0.98%
2020/06/18	0.2	64.60	0	0.00	65.00	0.2	100	0.15%
2020/06/17	0	0.00	0.2	67.90	65.10	-0.2	100	-0.15%
2020/06/08	0	0.00	4	65.50	65.40	-4	103	-3.86%
2020/05/25	0	0.00	1	61.60	61.50	-1	82	-1.22%
2020/05/18	0	0.00	2	61.70	61.90	-2	81	-2.46%
2020/03/27	0	0.00	3	58.50	58.40	-3	91	-3.27%
2020/03/18	0	0.00	1	53.40	52.10	-1	84	-1.19%
2019/11/20	0	0.00	1	58.70	58.50	-1	53	-1.86%
2019/11/14	0	0.00	3	60.17	59.90	-3	51	-5.80%
2019/11/07	0.1	61.20	0	0.00	60.60	0.1	52	0.19%
2019/10/15	2	56.00	0	0.00	55.90	2	46	4.27%
2019/10/02	0.2	57.00	0	0.00	55.50	0.2	51	0.39%
2019/09/25	0.2	57.30	0	0.00	56.80	0.2	58	0.34%
2019/08/13	0.3	58.40	0	0.00	54.20	0.3	95	0.31%
2019/07/31	1	54.60	0	0.00	55.00	1	100	0.99%
2019/07/26	1	55.60	0	0.00	55.30	1	101	0.99%
2019/07/25	2	55.80	0	0.00	55.80	2	100	1.98%
2019/07/18	0	0.00	1	57.50	57.70	-1	98	-1.01%
2019/07/17	0	0.00	1	58.00	57.80	-1	99	-1.01%
2019/07/01	0	0.00	1	61.20	61.60	-1	105	-0.95%
2019/06/25	0	0.00	4	61.20	61.80	-4	96	-4.16%
2019/06/10	1	58.70	0	0.00	58.70	1	104	0.96%
2019/05/14	1	57.80	0	0.00	57.80	1	110	0.90%
2019/05/09	0	0.00	1	58.50	58.80	-1	117	-0.85%
2019/03/25	1	58.60	0	0.00	58.10	1	138	0.72%
2019/03/18	5	57.50	0	0.00	57.70	5	140	3.57%
2019/02/12	0	0.00	0.3	56.80	56.80	-0.3	225	-0.15%
2019/01/24	0.2	53.30	0	0.00	52.70	0.2	243	0.08%
2018/12/14	1	51.50	0	0.00	51.80	1	198	0.50%
2018/12/10	1	50.90	0	0.00	50.80	1	182	0.55%
2018/11/12	4	42.35	0	0.00	42.30	4	81	4.89%
2018/11/09	1	42.00	0	0.00	41.75	1	74	1.33%
2018/11/06	2	40.30	0	0.00	40.80	2	58	3.42%
2018/11/05	1	40.80	0	0.00	41.00	1	54	1.82%
2018/10/16	0	0.00	1	36.65	36.70	-1	28	-3.53%
2018/07/19	1	37.00	0	0.00	37.00	1	56	1.77%