志信 (2611)-致和券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
25.15
漲跌
--
漲幅
0.00%
成交量
3,811張
產業
上市航運類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	24.50	0	0.00	24.60	1	4,003	0.02%
2024/04/15	2	23.70	0	0.00	23.70	2	3,941	0.05%
2024/04/11	0	0.00	3	23.80	23.60	-3	4,491	-0.07%
2024/03/26	30	23.20	30	23.25	23.20	0	4,790	0.00%
2024/03/22	3	23.80	0	0.00	24.20	3	4,686	0.06%
2024/03/18	0	0.00	3	24.67	24.35	-3	4,221	-0.07%
2024/03/15	3	23.65	1	24.90	24.50	2	3,899	0.05%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	1.9	20.82	1.6	20.39	20.65	0.3	3,496	0.01%
2024/03/08	0	0.00	20	18.25	18.55	-20	3,826	-0.52%
2024/03/05	10	17.65	10	17.80	17.80	0	3,818	0.00%
2024/03/01	9	17.55	0	0.00	17.50	9	3,792	0.24%
2024/01/10	10	17.05	3	16.85	17.15	7	3,283	0.21%
2024/01/09	1	16.90	0	0.00	17.40	1	3,243	0.03%
2024/01/08	1	17.85	1	17.65	17.65	0	3,176	0.00%
2024/01/05	1	18.40	0	0.00	18.35	1	3,066	0.03%
2024/01/04	0	0.00	11	18.50	18.50	-11	2,534	-0.43%
2023/12/15	1	16.55	0	0.00	16.35	1	1,764	0.06%
2023/12/14	1	16.70	1	16.50	16.30	0	1,750	0.00%
2023/12/08	0	0.00	6	17.18	17.20	-6	1,628	-0.37%
2023/12/07	12	16.93	0	0.00	16.85	12	1,518	0.79%
2023/12/05	0	0.00	3	17.58	17.75	-3	1,007	-0.30%
2023/12/01	0	0.00	1	14.75	14.70	-1	646	-0.15%
2023/11/30	1	14.20	0	0.00	14.15	1	596	0.17%
2023/09/12	0	0.00	1	12.60	12.55	-1	639	-0.16%
2023/08/11	1	13.10	0	0.00	13.15	1	1,270	0.08%
2023/08/01	1	12.75	0	0.00	12.75	1	1,248	0.08%
2023/07/13	0	0.00	11	12.90	12.50	-11	1,239	-0.89%
2023/06/26	0	0.00	1.1	13.60	13.55	-1.1	1,215	-0.09%
2023/06/14	0	0.00	1	14.25	14.05	-1	1,169	-0.09%
2023/06/13	20	13.85	20	13.85	13.85	0	1,161	0.00%
2023/06/07	0	0.00	3	13.65	13.65	-3	989	-0.30%
2023/06/02	5	13.60	0	0.00	13.60	5	1,008	0.50%
2023/05/31	4	13.90	1	13.85	13.85	3	1,050	0.29%
2023/05/11	0	0.00	30	12.55	12.55	-30	1,236	-2.43%
2023/04/18	20	14.03	10	13.70	13.70	10	1,263	0.79%
2023/04/11	10	13.80	10	13.75	13.75	0	1,245	0.00%
2023/04/07	10	13.65	10	13.70	13.70	0	1,257	0.00%
2023/04/06	10	13.55	10	13.55	13.55	0	1,269	0.00%
2023/03/30	10	13.55	10	13.50	13.50	0	1,512	0.00%
2023/03/27	0	0.00	1	13.75	13.80	-1	1,540	-0.06%
2023/03/23	0	0.00	2	13.65	13.65	-2	1,561	-0.13%
2023/03/21	10	13.80	10	13.95	13.95	0	1,557	0.00%
2023/03/16	1	13.80	0	0.00	13.50	1	1,561	0.06%
2023/03/09	0.4	14.70	0	0.00	14.60	0.4	1,652	0.02%
2023/03/08	20	14.83	22	14.71	14.70	-2	1,645	-0.12%
2023/03/03	10	15.10	10	15.10	15.10	0	1,631	0.00%
2023/03/02	10	14.80	30	15.22	15.30	-20	1,585	-1.26%
2023/02/24	4	15.25	0	0.00	15.05	4	1,448	0.28%
2023/02/23	21	14.81	0	0.00	15.05	21	1,235	1.70%
2023/02/22	0	0.00	10	13.70	13.70	-10	1,101	-0.91%
2023/02/17	0	0.00	3	13.40	13.50	-3	1,083	-0.28%
2023/01/16	10	13.10	0	0.00	13.10	10	1,117	0.89%
2023/01/11	20	13.43	20	13.40	13.40	0	1,118	0.00%
2023/01/09	10	13.35	10	13.40	13.40	0	1,130	0.00%
2023/01/06	10	13.25	10	13.40	13.40	0	1,134	0.00%
2023/01/04	0	0.00	3	13.30	13.30	-3	1,154	-0.26%
2022/12/30	20	13.68	0	0.00	13.50	20	1,166	1.71%
2022/12/22	3	14.85	0	0.00	14.15	3	1,173	0.26%
2022/12/19	0	0.00	2	13.90	13.40	-2	990	-0.20%
2022/12/16	1	14.10	1	13.80	13.80	0	987	0.00%
2022/12/07	0	0.00	2	13.70	13.60	-2	1,045	-0.19%
2022/12/06	2	13.80	0	0.00	13.80	2	1,029	0.19%
2022/11/29	0	0.00	6	13.10	13.50	-6	941	-0.64%
2022/11/25	0	0.00	3	13.35	13.25	-3	938	-0.32%
2022/11/18	0	0.00	5	13.70	13.00	-5	893	-0.56%
2022/11/14	0	0.00	5	13.70	13.65	-5	886	-0.56%
2022/10/13	0	0.00	2	12.50	12.05	-2	1,002	-0.20%
2022/10/11	0	0.00	1	13.60	13.35	-1	997	-0.10%
2022/10/07	1	14.25	0	0.00	14.20	1	997	0.10%
2022/10/04	0	0.00	1	14.10	13.90	-1	1,001	-0.10%
2022/10/03	1	13.70	0	0.00	13.70	1	997	0.10%
2022/09/30	0	0.00	3	13.48	13.70	-3	1,001	-0.30%
2022/09/29	1	13.30	8	13.29	13.30	-7	997	-0.70%
2022/09/28	1	12.80	0.2	12.80	12.70	0.8	985	0.08%
2022/09/27	0.1	14.00	0	0.00	13.95	0.1	977	0.01%
2022/09/26	0	0.00	10	13.65	13.65	-10	984	-1.02%
2022/09/23	2	15.30	0	0.00	15.10	2	973	0.21%
2022/09/21	3	14.97	4	15.23	15.20	-1	980	-0.10%
2022/09/20	11	15.00	10	14.85	14.85	1	961	0.10%
2022/09/16	0	0.00	2	15.45	15.45	-2	996	-0.20%
2022/09/15	14	15.56	16	15.63	15.50	-2	1,009	-0.20%
2022/09/14	10	14.90	10	15.15	15.15	0	993	0.00%
2022/09/13	10	15.40	0	0.00	15.15	10	999	1.00%
2022/09/12	5	15.15	5	15.65	15.30	0	1,026	0.00%
2022/09/08	5.6	15.11	5	15.10	15.10	0.6	1,016	0.06%
2022/09/07	10	14.95	10	15.10	15.10	0	1,024	0.00%
2022/09/06	10	15.63	10	15.10	15.10	0	1,013	0.00%
2022/09/02	5	16.40	25	15.60	15.60	-20	1,017	-1.97%
2022/09/01	5	16.55	5	16.40	16.40	0	1,006	0.00%
2022/08/31	5	16.60	5	16.85	16.85	0	1,012	0.00%
2022/08/29	1	16.70	0	0.00	16.75	1	1,022	0.10%
2022/08/26	0	0.00	0	17.50	17.50	0	1,062	0.00%
2022/08/25	0	0.00	1	17.55	17.50	-1	1,073	-0.09%
2022/08/24	6	17.38	5	17.15	17.15	1	1,085	0.09%
2022/08/23	5	17.10	5	17.30	17.30	0	1,159	0.00%
2022/08/22	10	17.40	0	0.00	17.50	10	1,176	0.85%
2022/08/19	10	18.05	0	0.00	17.85	10	1,181	0.85%
2022/08/18	15	18.00	15	18.02	18.00	0	1,192	0.00%
2022/08/15	5	17.70	5	17.80	17.80	0	1,332	0.00%
2022/08/04	0	0.00	1	17.35	17.65	-1	1,589	-0.06%
2022/08/03	0.4	21.15	3	20.95	21.15	-2.6	1,579	-0.16%
2022/08/01	0	0.00	6	21.22	21.35	-6	1,627	-0.37%
2022/07/29	1	20.55	0	0.00	20.60	1	1,642	0.06%
2022/07/28	1	20.15	0	0.00	20.25	1	1,729	0.06%
2022/07/26	0	0.00	1	20.05	19.95	-1	1,989	-0.05%
2022/07/22	0	0.00	3	20.00	20.20	-3	2,239	-0.13%
2022/07/21	2	19.65	4	19.75	19.65	-2	2,329	-0.09%
2022/07/19	0	0.00	5	19.30	19.30	-5	2,702	-0.19%
2022/07/18	0	0.00	5	18.90	18.80	-5	3,337	-0.15%
2022/07/14	0	0.00	11	18.20	18.40	-11	3,659	-0.30%
2022/07/13	0	0.00	8	17.96	17.80	-8	3,680	-0.22%
2022/07/11	1	18.15	0	0.00	18.30	1	3,789	0.03%
2022/07/08	1	18.30	0	0.00	18.10	1	3,921	0.03%
2022/07/05	0	0.00	6	17.78	17.70	-6	4,004	-0.15%
2022/07/01	6	17.40	0	0.00	17.10	6	4,160	0.14%
2022/06/30	14	18.47	0	0.00	18.30	14	4,357	0.32%
2022/06/24	0	0.00	3	19.40	19.00	-3	4,575	-0.07%
2022/06/22	8	19.16	0	0.00	18.90	8	4,646	0.17%
2022/06/21	0	0.00	5	19.90	19.95	-5	4,661	-0.11%
2022/06/17	3	20.00	0	0.00	20.25	3	4,687	0.06%
2022/06/16	6	20.68	0	0.00	20.35	6	4,722	0.13%
2022/06/14	5	20.75	0	0.00	21.35	5	4,861	0.10%
2022/06/13	17	21.88	0	0.00	21.45	17	4,955	0.34%
2022/06/09	3	22.30	0	0.00	22.50	3	5,175	0.06%
2022/05/30	11	22.38	0	0.00	22.40	11	8,421	0.13%
2022/05/27	5	22.30	0	0.00	22.30	5	8,590	0.06%
2022/05/24	1	22.80	1	22.40	22.40	0	10,666	0.00%
2022/05/23	1	22.30	6	22.97	22.50	-5	10,787	-0.05%
2022/05/19	0	0.00	5	21.55	21.60	-5	11,090	-0.05%
2022/05/18	10	21.95	5	22.15	22.05	5	11,136	0.04%
2022/05/12	9	22.62	4	22.55	21.50	5	10,993	0.05%
2022/05/11	0	0.00	1	23.50	23.40	-1	10,923	-0.01%
2022/05/09	11	23.62	4	23.85	23.50	7	10,866	0.06%
2022/05/06	8	23.95	8	24.03	24.05	0	10,838	0.00%
2022/05/05	6	24.30	6	24.05	24.30	0	10,817	0.00%
2022/05/04	0	0.00	20	24.47	24.10	-20	10,737	-0.19%
2022/05/03	2.6	23.30	0	0.00	23.25	2.6	10,506	0.02%
2022/04/29	7	23.58	10	24.70	23.40	-3	10,482	-0.03%
2022/04/28	12	23.37	0	0.00	23.30	12	10,290	0.12%
2022/04/27	15	23.10	5	24.10	23.75	10	10,231	0.10%
2022/04/26	7	24.53	2	24.70	24.05	5	10,125	0.05%
2022/04/25	5	26.00	5	25.80	24.40	0	10,002	0.00%
2022/04/22	2	26.60	5	26.04	26.80	-3	9,730	-0.03%
2022/04/21	0	0.00	1	24.70	24.40	-1	9,100	-0.01%
2022/04/20	4	24.79	8	25.39	24.25	-4	9,032	-0.04%
2022/04/18	2	23.40	2	23.60	23.55	0	8,769	0.00%
2022/04/15	3	24.52	3	24.18	24.25	0	8,735	0.00%
2022/04/14	4	24.55	5	24.37	24.15	-1	8,667	-0.01%
2022/04/12	1	23.30	1	23.45	23.05	0	8,504	0.00%
2022/04/11	3	23.80	2	24.03	23.55	1	8,479	0.01%
2022/04/08	3	24.12	1	24.50	24.00	2	8,456	0.02%
2022/04/01	5	24.85	4	23.68	24.25	1	8,075	0.01%
2022/03/30	1	23.55	0	0.00	23.50	1	7,885	0.01%
2022/03/28	3	23.48	3	22.68	23.70	0	7,813	0.00%
2022/03/25	1	23.05	1	23.30	22.65	0	7,762	0.00%
2022/03/24	4	23.06	3	23.23	23.20	1	7,730	0.01%
2022/03/22	1	23.75	1	23.95	23.60	0	7,692	0.00%
2022/03/21	7	23.70	7	23.91	24.00	0	7,681	0.00%
2022/03/18	2	23.60	2.1	23.60	23.75	-0.1	7,652	0.00%
2022/03/17	5	24.16	6	24.11	24.20	-1	7,608	-0.01%
2022/03/16	9	23.94	8	24.21	23.70	1	7,527	0.01%
2022/03/15	4	24.20	5	24.51	24.40	-1	7,438	-0.01%
2022/03/14	1	25.10	0	0.00	25.05	1	7,398	0.01%
2022/03/11	2	24.80	2	25.08	25.45	0	7,320	0.00%
2022/03/10	2	25.60	2	26.50	25.30	0	7,132	0.00%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	33	24.28	42	22.45	22.70	-9	6,197	-0.15%
2022/03/07	21	25.03	2	24.60	24.55	19	5,986	0.32%
2022/03/04	1	25.90	0	0.00	24.65	1	5,710	0.02%
2022/03/03	0	0.00	1	25.10	25.35	-1	5,208	-0.02%
2022/03/02	0	0.00	2	22.60	24.20	-2	4,154	-0.05%
2022/03/01	1	22.30	0	0.00	22.00	1	3,983	0.03%
2022/02/25	30	24.17	24	23.90	23.10	6	3,795	0.16%
2022/02/24	2.1	24.37	11	24.10	24.00	-8.9	3,067	-0.29%
2022/02/23	0	0.00	1	22.65	22.65	-1	1,939	-0.05%
2022/02/22	15	21.25	7	21.12	20.60	8	1,827	0.44%
2022/02/18	0	0.00	36	19.95	19.95	-36	1,489	-2.42%
2022/02/14	1	18.35	0	0.00	18.00	1	1,726	0.06%
2022/01/20	0	0.00	1	17.95	18.05	-1	2,428	-0.04%
2022/01/11	24	18.88	0	0.00	18.75	24	2,922	0.82%
2022/01/07	12	19.05	0	0.00	18.95	12	3,132	0.38%
2021/12/17	0	0.00	4	20.65	20.40	-4	4,383	-0.09%
2021/12/14	0	0.00	2	19.95	19.95	-2	4,463	-0.04%
2021/12/08	2	21.60	0	0.00	20.80	2	4,596	0.04%
2021/11/22	0	0.00	2	19.90	20.10	-2	5,710	-0.04%
2021/11/19	2	19.85	2	20.25	19.70	0	5,947	0.00%
2021/11/15	0	0.00	7	20.81	20.55	-7	7,614	-0.09%
2021/11/12	10	21.88	9	21.75	21.80	1	7,665	0.01%
2021/11/11	1	22.55	0	0.00	21.80	1	7,687	0.01%
2021/11/10	0	0.00	4	22.25	21.80	-4	7,667	-0.05%
2021/11/09	5	22.00	9	21.98	22.20	-4	7,692	-0.05%
2021/11/08	0	0.00	5	22.25	22.40	-5	7,630	-0.07%
2021/11/04	4	21.95	0	0.00	21.60	4	7,679	0.05%
2021/11/03	21	22.85	9	22.53	22.15	12	7,772	0.15%
2021/10/27	4	21.05	6	21.25	21.50	-2	8,099	-0.02%
2021/10/26	4	20.90	4	21.20	21.45	0	8,291	0.00%
2021/10/25	0	0.00	4	21.11	21.40	-4	8,748	-0.05%
2021/10/22	3	21.22	0	0.00	20.45	3	9,000	0.03%
2021/10/15	2	21.40	1	21.40	21.85	1	10,222	0.01%
2021/10/12	0	0.00	5	21.74	21.50	-5	11,212	-0.04%
2021/10/08	0	0.00	1	22.50	22.70	-1	11,310	-0.01%
2021/10/07	3	23.60	10	23.70	23.10	-7	11,328	-0.06%
2021/10/05	10	23.50	6	23.00	23.35	4	11,208	0.04%
2021/10/04	11	23.39	5	24.00	22.15	6	11,115	0.05%
2021/10/01	1	24.15	0	0.00	23.85	1	11,089	0.01%
2021/09/27	4	26.63	0	0.00	26.00	4	11,260	0.04%
2021/09/24	3	27.17	1	26.80	26.65	2	11,466	0.02%
2021/09/17	2	27.60	0	0.00	27.70	2	13,174	0.02%
2021/09/10	0	0.00	1	28.60	28.40	-1	14,344	-0.01%
2021/09/07	2	28.98	0	0.00	28.55	2	15,480	0.01%
2021/09/06	1	28.00	0	0.00	28.00	1	15,448	0.01%
2021/09/03	0	0.00	8	29.81	29.65	-8	15,419	-0.05%
2021/09/02	12	31.43	6	31.28	30.70	6	15,359	0.04%
2021/09/01	1	30.80	0	0.00	31.20	1	15,292	0.01%
2021/08/31	2	31.50	9	32.21	32.30	-7	15,256	-0.05%
2021/08/30	9	32.05	0	0.00	32.05	9	15,171	0.06%
2021/08/26	9	33.32	9	33.64	33.20	0	15,115	0.00%
2021/08/25	5	33.60	3	32.90	33.15	2	15,099	0.01%
2021/08/24	16	34.93	12	35.20	33.70	4	14,935	0.03%
2021/08/20	9	27.99	16	29.32	30.50	-7	14,090	-0.05%
2021/08/19	19	28.00	27	27.96	27.75	-8	13,895	-0.06%
2021/08/18	31	26.50	18	26.36	27.65	13	13,610	0.10%
2021/08/17	1	26.35	1	26.60	25.15	0	13,622	0.00%
2021/08/16	2	26.78	2	27.05	26.45	0	13,792	0.00%
2021/08/13	1	28.20	0	0.00	27.55	1	13,919	0.01%
2021/08/12	5	28.36	15	28.14	28.30	-10	14,050	-0.07%
2021/08/11	1	28.60	1	28.95	27.70	0	14,065	0.00%
2021/08/10	7	29.03	2	29.38	29.00	5	14,027	0.04%
2021/08/09	5	30.10	5	30.35	30.10	0	13,992	0.00%
2021/08/06	2	30.50	2	30.85	30.05	0	13,896	0.00%
2021/08/05	1	29.05	1	29.30	28.80	0	13,730	0.00%
2021/08/04	0	0.00	0.1	30.50	29.85	-0.1	13,720	0.00%
2021/08/03	2	30.33	2	30.55	30.35	0	13,778	0.00%
2021/08/02	3.1	31.45	5	30.82	30.80	-2	13,762	-0.01%
2021/07/30	16	30.59	13	30.61	30.05	3	13,574	0.02%
2021/07/29	13	32.77	8	32.79	32.20	5	13,418	0.04%
2021/07/28	7	31.94	7	32.12	32.00	0	12,971	0.00%
2021/07/27	5	31.61	24	31.56	31.25	-19	12,791	-0.15%
2021/07/26	3	32.92	4	33.45	33.30	-1	12,925	-0.01%
2021/07/23	0	0.00	35	31.27	31.45	-35	12,513	-0.28%
2021/07/22	11	28.93	13	31.33	28.60	-2	12,471	-0.02%
2021/07/21	14	30.70	2.1	31.72	30.55	11.9	12,569	0.09%
2021/07/20	47	31.98	6	32.50	31.90	41	12,433	0.33%
2021/07/19	35	36.25	16	36.46	34.55	19	12,481	0.15%
2021/07/16	4	35.12	3	35.27	35.35	1	12,354	0.01%
2021/07/15	10	31.70	15	32.30	33.00	-5	11,876	-0.04%
2021/07/14	6	30.63	0	0.00	30.00	6	12,108	0.05%
2021/07/12	15	35.85	0	0.00	36.20	15	12,242	0.12%
2021/07/09	15	37.60	1	38.60	37.20	14	12,208	0.11%
2021/07/08	1	39.65	3	36.00	39.00	-2	12,265	-0.02%
2021/07/06	4	39.40	3	39.20	38.25	1	12,506	0.01%
2021/07/05	0	0.00	1	36.80	38.85	-1	12,467	-0.01%
2021/07/01	4	44.06	3	44.18	43.50	1	12,366	0.01%
2021/06/30	5	41.03	7	40.67	42.40	-2	12,153	-0.02%
2021/06/29	4	38.04	3	37.80	38.55	1	11,489	0.01%
2021/06/28	12.1	34.96	0	0.00	35.05	12.1	10,734	0.11%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/23	4	26.73	22	27.31	26.40	-18	10,189	-0.18%
2021/06/22	1	29.30	8	29.11	29.30	-7	9,789	-0.07%
2021/06/18	7	24.20	0	0.00	24.25	7	9,466	0.07%
2021/06/17	1	20.70	6	20.93	22.05	-5	9,624	-0.05%
2021/06/16	6	19.96	9	20.42	20.05	-3	9,541	-0.03%
2021/06/15	5	18.55	2	18.45	19.45	3	8,924	0.03%
2021/06/11	5	17.97	5	17.91	17.70	0	8,886	0.00%
2021/06/10	1	17.05	1	17.20	17.05	0	8,850	0.00%
2021/06/09	3	17.25	2	17.30	17.40	1	8,887	0.01%
2021/06/08	2	17.93	2	17.55	17.50	0	8,857	0.00%
2021/06/02	3	18.10	1	18.05	17.65	2	8,577	0.02%
2021/06/01	4	18.13	4	18.05	18.05	0	8,421	0.00%
2021/05/28	0	0.00	1	18.05	18.05	-1	8,254	-0.01%
2021/05/27	3	18.00	2	18.30	18.00	1	8,153	0.01%
2021/05/26	2	18.65	2	17.98	17.65	0	7,984	0.00%
2021/05/21	13	16.52	13	16.81	17.00	0	7,503	0.00%
2021/05/20	0	0.00	1	16.70	15.85	-1	7,359	-0.01%
2021/05/18	0	0.00	14	13.70	13.85	-14	7,272	-0.19%
2021/05/14	14	14.24	0	0.00	14.00	14	7,222	0.19%
2021/05/11	1	18.25	1	18.75	18.15	0	7,121	0.00%
2021/05/07	1	18.45	1	18.40	18.40	0	6,923	0.00%
2021/05/06	11	18.00	1	18.20	18.00	10	6,865	0.15%
2021/05/05	0	0.00	10	18.49	18.35	-10	6,797	-0.15%
2021/05/04	1	18.10	10	18.10	18.10	-9	6,724	-0.13%
2021/05/03	1	20.50	0	0.00	20.10	1	6,612	0.02%
2021/04/28	0	0.00	10	20.15	20.50	-10	6,268	-0.16%
2021/04/23	0	0.00	4	19.39	18.00	-4	5,636	-0.07%
2021/04/22	13	20.77	5	19.80	19.10	8	5,455	0.15%
2021/04/21	0	0.00	6	19.03	19.10	-6	5,187	-0.12%
2021/04/20	32	16.67	1	16.20	17.40	31	4,994	0.62%
2021/04/19	1	15.15	1	15.35	15.85	0	4,626	0.00%
2021/04/16	5	14.29	5	14.44	14.45	0	4,560	0.00%
2021/04/13	1	14.95	0	0.00	14.00	1	4,432	0.02%
2021/04/07	1	13.80	0	0.00	13.80	1	4,541	0.02%
2021/04/01	1	13.45	0	0.00	13.40	1	4,746	0.02%
2021/03/31	1	13.70	0	0.00	13.45	1	4,761	0.02%
2021/03/29	5	13.90	0	0.00	13.40	5	4,715	0.11%
2021/03/23	0	0.00	3	13.20	13.20	-3	4,762	-0.06%
2021/03/22	3	15.00	0	0.00	14.55	3	4,594	0.07%
2021/03/19	0	0.00	1	14.10	14.10	-1	4,268	-0.02%
2021/03/17	0	0.00	3	13.00	12.15	-3	3,797	-0.08%
2021/02/23	0	0.00	10	10.50	10.40	-10	3,250	-0.31%
2021/02/19	10	10.00	0	0.00	10.10	10	3,158	0.32%
2021/01/27	10	9.99	10	9.61	9.61	0	2,782	0.00%
2021/01/22	1	10.00	0	0.00	9.90	1	2,634	0.04%
2021/01/13	0	0.00	31	11.02	11.30	-31	2,235	-1.39%
2021/01/11	4	13.08	0	0.00	13.10	4	2,125	0.19%
2021/01/06	1	15.70	4	15.70	15.70	-3	1,924	-0.16%
2021/01/05	31	14.30	0	0.00	14.30	31	1,827	1.70%
2020/12/31	20	10.90	20	11.85	11.85	0	1,413	0.00%
2020/12/28	0	0.00	10	10.35	10.40	-10	865	-1.16%
2020/12/24	10	9.47	0	0.00	9.17	10	710	1.41%
2020/12/22	0	0.00	1	9.51	9.07	-1	624	-0.16%
2020/12/21	1	9.37	0	0.00	9.39	1	484	0.21%
2020/08/25	1	6.86	0	0.00	6.89	1	209	0.48%
2020/08/14	1	6.66	0	0.00	6.62	1	193	0.52%
2020/08/10	2	6.55	0	0.00	6.63	2	190	1.05%
2019/10/31	0	0.00	10	7.24	7.27	-10	127	-7.87%
2019/10/29	0	0.00	8	7.33	7.32	-8	123	-6.48%
2019/06/10	0	0.00	12	7.85	7.83	-12	216	-5.54%
2019/04/08	0	0.00	6	7.65	7.65	-6	152	-3.92%
2019/01/21	2	6.68	0	0.00	6.68	2	140	1.42%
2018/12/03	0	0.00	10	7.77	7.70	-10	128	-7.76%
2018/07/13	3	8.43	0	0.00	8.42	3	574	0.52%
2018/07/04	13	9.04	0	0.00	9.07	13	532	2.44%
2018/07/03	0	0.00	13	8.72	8.85	-13	515	-2.52%
2018/06/06	0	0.00	33	7.95	7.95	-33	831	-3.97%
2018/06/05	0	0.00	3	7.85	7.88	-3	824	-0.36%
2018/06/01	7	7.57	0	0.00	7.59	7	822	0.85%
2018/05/28	0	0.00	5	7.51	7.50	-5	806	-0.62%
2018/05/16	5	7.51	0	0.00	7.51	5	765	0.65%
2018/05/15	0	0.00	3	7.48	7.40	-3	741	-0.40%
2018/05/11	5	7.30	0	0.00	7.45	5	705	0.71%
2018/04/18	21	7.38	0	0.00	7.40	21	640	3.28%
2018/04/17	3	7.33	0	0.00	7.31	3	632	0.47%
2018/03/23	10	7.30	0	0.00	7.23	10	581	1.72%
2018/03/22	1	7.56	0	0.00	7.59	1	556	0.18%
2018/03/21	8	7.61	0	0.00	7.60	8	537	1.49%
2018/03/20	17	7.82	0	0.00	7.58	17	529	3.21%
2018/03/19	0	0.00	7	8.20	7.98	-7	484	-1.44%
2018/03/16	2	7.27	2	7.36	7.82	0	411	0.00%
2018/03/14	0	0.00	5	7.50	7.66	-5	264	-1.89%