夏都 (2722)-致和券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
38.00
漲跌
▼0.55
漲幅
-1.43%
成交量
190張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	44	38.49	0	0.00	38.00	44	90	48.76%
2024/11/21	1	39.40	0	0.00	38.55	1	93	1.07%
2024/11/20	6	38.52	0	0.00	38.50	6	91	6.52%
2024/10/21	5	41.02	0	0.00	40.65	5	106	4.68%
2024/10/04	3	40.13	0	0.00	40.20	3	131	2.28%
2024/09/30	1	43.30	0	0.00	42.50	1	133	0.75%
2024/09/03	0.4	42.00	0	0.00	41.85	0.4	161	0.25%
2024/07/30	30	46.88	10	46.92	46.80	20	479	4.17%
2024/07/23	0	0.00	5	48.74	48.55	-5	518	-0.96%
2024/07/22	0	0.00	6	48.07	48.05	-6	529	-1.13%
2024/07/19	0	0.00	5	49.97	49.90	-5	577	-0.87%
2024/07/18	0	0.00	7	51.23	51.20	-7	594	-1.18%
2024/07/17	0	0.00	6	52.47	52.40	-6	612	-0.98%
2024/07/16	0	0.00	7	52.00	52.20	-7	613	-1.14%
2024/07/15	0	0.00	6	54.62	55.00	-6	611	-0.98%
2024/07/12	0	0.00	7	55.19	55.30	-7	612	-1.14%
2024/07/11	0	0.00	6	55.23	55.10	-6	614	-0.98%
2024/07/10	0	0.00	5	55.20	55.90	-5	618	-0.81%
2024/07/09	0	0.00	6	55.15	54.90	-6	621	-0.97%
2024/06/21	0	0.00	6	58.47	58.30	-6	690	-0.87%
2024/06/20	0	0.00	5	58.40	58.50	-5	688	-0.73%
2024/06/18	0	0.00	5	59.00	58.80	-5	686	-0.73%
2024/06/17	0	0.00	5	59.40	59.20	-5	686	-0.73%
2024/06/11	3	58.90	0	0.00	58.10	3	686	0.44%
2024/06/06	0	0.00	7	59.00	58.80	-7	685	-1.02%
2024/06/05	1	59.00	0	0.00	58.90	1	689	0.15%
2024/06/04	0	0.00	1	59.50	59.20	-1	688	-0.15%
2024/06/03	0	0.00	15	58.72	58.80	-15	684	-2.19%
2024/05/31	1	61.50	6.1	60.48	59.20	-5.1	678	-0.75%
2024/05/30	0	0.00	12	64.26	62.50	-12	642	-1.87%
2024/05/29	0.1	68.90	11	67.91	69.40	-10.9	604	-1.80%
2024/05/28	0	0.00	23	61.84	63.10	-23	505	-4.55%
2024/05/23	2	57.05	5	56.70	56.40	-3	466	-0.64%
2024/05/22	0	0.00	10	58.26	58.10	-10	462	-2.16%
2024/05/21	0	0.00	12	58.96	58.60	-12	459	-2.61%
2024/05/20	0	0.00	7	63.54	61.40	-7	449	-1.56%
2024/05/16	0	0.00	25	62.66	63.00	-25	430	-5.81%
2024/05/08	1	61.00	0	0.00	60.80	1	410	0.24%
2024/05/02	1	65.00	0	0.00	65.40	1	411	0.24%
2024/04/25	3	65.17	2	66.40	62.80	1	371	0.27%
2024/04/24	1	62.40	0	0.00	62.50	1	321	0.31%
2024/04/23	0	0.00	21	60.99	59.90	-21	304	-6.90%
2024/04/09	5	56.00	0	0.00	56.60	5	316	1.58%
2024/04/02	0	0.00	0.2	53.40	53.50	-0.2	399	-0.05%
2024/04/01	0	0.00	1	53.50	53.60	-1	399	-0.25%
2024/03/29	0.2	52.71	0	0.00	52.00	0.2	396	0.05%
2024/03/11	1	51.50	0	0.00	51.70	1	426	0.23%
2024/03/05	0	0.00	1	49.65	49.90	-1	448	-0.22%
2024/03/01	1	49.20	0	0.00	49.10	1	472	0.21%
2024/02/21	1	49.80	0	0.00	49.80	1	826	0.12%
2024/01/15	1	58.30	0	0.00	58.10	1	1,176	0.08%
2024/01/02	5	62.50	5	64.22	64.00	0	1,080	0.00%
2023/12/29	0	0.00	1	62.00	63.00	-1	1,031	-0.10%
2023/12/28	1	58.50	0	0.00	57.80	1	982	0.10%
2023/12/26	1	57.60	1	58.00	58.50	0	981	0.00%
2023/12/25	0	0.00	1	58.10	58.00	-1	982	-0.10%
2023/12/22	0	0.00	1	57.60	58.50	-1	981	-0.10%
2023/12/14	1	58.30	0	0.00	58.00	1	962	0.10%
2023/12/11	0	0.00	1	59.30	59.00	-1	957	-0.10%
2023/12/07	0	0.00	4	59.95	60.50	-4	957	-0.42%
2023/12/06	4	59.90	0	0.00	59.50	4	952	0.42%
2023/12/04	1	61.50	0	0.00	61.00	1	930	0.11%
2023/11/24	1	66.20	1	67.60	64.50	0	861	0.00%
2023/11/22	1	65.70	4	68.03	66.70	-3	758	-0.40%
2023/11/21	1	66.00	0	0.00	63.90	1	732	0.14%
2023/11/20	4	64.08	0	0.00	66.00	4	698	0.57%
2023/11/17	0	0.00	1	64.00	64.60	-1	606	-0.16%
2023/11/15	0	0.00	1	54.00	53.50	-1	524	-0.19%
2023/11/13	1	56.00	0	0.00	55.30	1	519	0.19%
2023/11/06	0	0.00	1	49.20	49.25	-1	265	-0.38%
2023/10/31	9	43.00	0	0.00	43.00	9	258	3.49%
2023/10/26	1	43.05	0	0.00	43.10	1	287	0.35%
2023/10/18	0	0.00	2	43.18	42.85	-2	436	-0.46%
2023/09/28	20	50.30	0	0.00	50.50	20	554	3.61%
2023/09/15	0	0.00	1	52.50	51.40	-1	857	-0.12%
2023/09/13	1	52.30	0	0.00	53.00	1	973	0.10%
2023/09/05	2	54.30	2	54.20	54.20	0	1,282	0.00%
2023/09/04	4	54.65	4	54.30	54.30	0	1,465	0.00%
2023/08/31	20	55.77	0	0.00	55.60	20	1,744	1.15%
2023/08/25	0	0.00	1	59.10	59.10	-1	2,041	-0.05%
2023/08/24	6	57.10	6	56.80	56.80	0	2,022	0.00%
2023/08/23	1	57.30	0	0.00	57.00	1	2,058	0.05%
2023/08/21	1	56.30	0	0.00	57.00	1	2,347	0.04%
2023/08/18	0	0.00	5	55.50	55.50	-5	2,405	-0.21%
2023/08/17	3	55.90	3	57.60	57.00	0	2,497	0.00%
2023/08/14	10	59.00	5	58.30	58.30	5	2,634	0.19%
2023/08/04	1	65.20	1	66.20	66.30	0	2,650	0.00%
2023/08/02	2	65.20	0	0.00	65.20	2	2,646	0.08%
2023/07/31	3	67.67	0	0.00	67.50	3	2,635	0.11%
2023/07/28	0	0.00	1	71.20	70.40	-1	2,627	-0.04%
2023/07/27	1	70.00	0	0.00	69.60	1	2,592	0.04%
2023/07/25	0	0.00	2	67.50	67.60	-2	2,568	-0.08%
2023/07/24	1	66.80	2	66.90	66.30	-1	2,551	-0.04%
2023/07/21	1	71.30	1	76.70	71.00	0	2,541	0.00%
2023/07/20	1	72.50	2	71.25	74.00	-1	2,497	-0.04%
2023/07/19	3	70.87	1	70.20	69.10	2	2,458	0.08%
2023/07/18	1	71.60	0	0.00	70.90	1	2,456	0.04%
2023/07/17	1	72.00	0	0.00	73.00	1	2,468	0.04%
2023/07/14	2	76.60	0	0.00	75.40	2	2,550	0.08%
2023/06/29	1	93.70	1	95.00	94.60	0	2,639	0.00%
2023/06/28	1	96.00	1	93.10	103.50	0	2,666	0.00%
2023/06/27	3	104.33	1	108.00	101.00	2	2,669	0.07%
2023/06/26	0	0.00	3.9	120.71	112.00	-3.9	2,667	-0.14%
2023/06/21	2	106.50	4.1	113.92	113.00	-2.1	2,604	-0.08%
2023/06/20	1	107.00	2	106.75	108.50	-1	2,408	-0.04%
2023/06/16	2	85.30	1	89.90	89.90	1	2,338	0.04%
2023/06/15	0	0.00	2	82.20	81.80	-2	2,337	-0.09%
2023/06/14	0	0.00	2	80.55	80.60	-2	2,329	-0.09%
2023/06/13	2	76.70	0	0.00	78.80	2	2,272	0.09%
2023/06/09	2	78.25	1	78.00	77.20	1	2,236	0.04%
2023/06/07	0	0.00	1	76.60	77.40	-1	2,017	-0.05%
2023/06/06	3	75.83	3	74.97	73.80	0	1,915	0.00%
2023/06/02	1	72.80	1	72.00	71.50	0	1,822	0.00%
2023/06/01	1	74.90	1	76.50	71.70	0	1,791	0.00%
2023/05/31	0	0.00	2	72.90	72.90	-2	1,724	-0.12%
2023/05/29	0	0.00	30	66.61	68.80	-30	1,683	-1.78%
2023/05/26	4	69.75	3	68.00	68.10	1	1,738	0.06%
2023/05/25	1	70.90	41	67.29	70.80	-40	1,670	-2.39%
2023/05/24	0	0.00	1	69.50	69.50	-1	1,493	-0.07%
2023/05/23	0	0.00	22	62.85	63.20	-22	1,435	-1.53%
2023/05/22	1	55.00	10	57.60	57.50	-9	1,367	-0.66%
2023/05/19	2	56.30	6	57.60	56.40	-4	1,328	-0.30%
2023/05/18	2	51.55	0	0.00	52.50	2	1,252	0.16%
2023/05/17	0	0.00	1	53.60	52.90	-1	1,245	-0.08%
2023/05/16	0	0.00	1	51.29	50.90	-1	1,210	-0.08%
2023/05/12	0	0.00	2	49.85	49.95	-2	1,193	-0.17%
2023/05/11	1	48.50	0	0.00	48.50	1	1,191	0.08%
2023/05/09	0	0.00	1	49.00	48.60	-1	1,188	-0.08%
2023/05/04	0.2	49.60	0	0.00	50.40	0.2	1,183	0.02%
2023/05/02	1	49.80	0	0.00	49.70	1	1,177	0.08%
2023/04/24	1	50.10	0	0.00	50.00	1	1,148	0.09%
2023/04/21	0.1	50.80	0	0.00	50.30	0.1	1,141	0.01%
2023/04/20	1	52.10	0	0.00	52.20	1	1,130	0.09%
2023/04/19	2	54.50	0	0.00	54.80	2	1,106	0.18%
2023/04/14	0	0.00	12.1	53.07	53.20	-12.1	956	-1.27%
2023/04/06	1	49.50	0	0.00	49.60	1	894	0.11%
2023/03/29	0	0.00	6	52.92	51.50	-6	871	-0.69%
2023/03/28	1	49.85	0	0.00	49.85	1	838	0.12%
2023/03/27	1	50.90	0	0.00	50.70	1	822	0.12%
2023/03/20	0	0.00	7.5	53.31	54.00	-7.5	758	-0.99%
2023/03/17	0	0.00	2	49.90	49.75	-2	701	-0.29%
2023/03/16	0	0.00	1	46.80	46.95	-1	679	-0.15%
2023/03/15	1	48.05	1	48.30	48.05	0	671	0.00%
2023/03/13	0	0.00	2	48.25	47.40	-2	639	-0.31%
2023/03/09	1	53.30	1	53.00	53.30	0	583	0.00%
2023/03/08	1	51.90	1	52.40	52.00	0	565	0.00%
2023/03/07	2	53.80	0	0.00	52.50	2	543	0.37%
2023/03/03	1	51.00	2	50.70	50.30	-1	468	-0.21%
2023/03/02	2	49.33	30	49.65	49.65	-28	375	-7.45%
2023/02/24	194	47.52	1	48.00	47.40	193	296	65.00%	大買/鉅額交易
2023/02/22	63	40.30	1	40.00	40.45	62	189	32.77%
2023/02/20	107	39.29	0	0.00	38.20	107	150	71.29%	大買/鉅額交易
2023/02/17	24	38.02	0	0.00	36.55	24	122	19.64%
2023/02/09	0	0.00	17	33.07	33.10	-17	98	-17.31%
2023/02/06	0	0.00	5	33.37	33.55	-5	95	-5.21%
2022/12/29	10	33.77	0	0.00	33.70	10	141	7.08%
2022/12/28	0	0.00	2	35.93	34.15	-2	141	-1.42%
2022/12/27	0	0.00	1	35.20	33.75	-1	137	-0.73%
2022/12/19	3	33.92	0	0.00	33.75	3	167	1.79%
2022/12/15	12	36.86	10	34.55	35.10	2	176	1.14%
2022/12/14	0	0.00	35	34.40	34.30	-35	169	-20.64%
2022/12/13	0	0.00	30	34.60	34.20	-30	169	-17.68%
2022/12/12	0	0.00	40	34.78	34.25	-40	169	-23.59%
2022/12/09	0	0.00	40	35.14	34.85	-40	168	-23.68%
2022/12/08	0	0.00	41	35.04	35.20	-41	168	-24.31%
2022/12/07	0	0.00	48	34.95	35.00	-48	167	-28.60%
2022/12/06	0	0.00	30	34.85	34.80	-30	166	-18.04%
2022/12/05	0	0.00	40	34.46	34.50	-40	163	-24.44%
2022/12/02	0	0.00	40	34.29	34.40	-40	161	-24.71%
2022/12/01	0	0.00	40	34.75	34.25	-40	160	-24.85%
2022/11/30	0	0.00	41	34.23	34.80	-41	158	-25.92%
2022/11/29	0	0.00	44	33.76	33.70	-44	154	-28.46%
2022/11/28	0	0.00	34	33.29	33.70	-34	152	-22.24%
2022/11/25	0	0.00	36	32.97	32.90	-36	151	-23.75%
2022/11/24	0	0.00	39	32.70	32.80	-39	151	-25.72%
2022/11/23	0	0.00	30	32.83	32.70	-30	151	-19.87%
2022/11/22	0	0.00	30	32.93	32.80	-30	151	-19.74%
2022/11/21	0	0.00	40	32.89	32.85	-40	155	-25.78%
2022/11/18	0	0.00	88	33.27	33.10	-88	154	-56.96%
2022/11/17	0	0.00	20	32.84	32.80	-20	150	-13.26%
2022/11/16	0	0.00	31	32.80	32.45	-31	150	-20.55%
2022/11/15	0	0.00	30	33.08	32.90	-30	150	-19.87%
2022/11/14	0	0.00	30	32.93	33.15	-30	150	-19.93%
2022/11/11	0	0.00	30	33.63	33.20	-30	149	-20.09%
2022/11/10	0	0.00	100	32.93	33.50	-100	148	-67.12%
2022/11/09	0	0.00	28	31.75	32.00	-28	145	-19.27%
2022/11/08	0	0.00	40	31.73	31.80	-40	145	-27.50%
2022/10/31	0	0.00	99	30.57	30.60	-99	164	-60.01%
2022/10/28	0	0.00	100	30.50	30.50	-100	163	-61.06%
2022/10/27	0	0.00	200	30.35	30.50	-200	163	-122.27%	大賣/鉅額交易
2022/10/26	0	0.00	200	29.90	30.20	-200	161	-123.80%	大賣/鉅額交易
2022/10/25	0	0.00	7	30.07	30.00	-7	158	-4.42%
2022/10/20	60	29.93	60	29.93	29.90	0	161	0.00%
2022/10/17	2	31.30	0	0.00	31.00	2	172	1.16%
2022/10/13	3	32.03	0	0.00	31.90	3	183	1.64%
2022/10/11	6	33.88	2	33.10	33.10	4	217	1.84%
2022/10/07	1	35.05	32	35.91	35.05	-31	210	-14.73%
2022/10/06	0	0.00	2	35.08	34.70	-2	195	-1.02%
2022/10/03	1	33.60	2	34.73	33.65	-1	182	-0.55%
2022/09/29	0	0.00	1	31.75	32.00	-1	155	-0.64%
2022/09/05	0	0.00	1	34.35	33.75	-1	151	-0.66%
2022/08/22	7	33.00	0	0.00	33.00	7	195	3.59%
2022/08/09	20	34.70	0	0.00	33.80	20	188	10.63%
2022/07/26	1	34.60	1	36.00	34.70	0	167	0.00%
2022/07/19	14	37.96	155	37.98	36.55	-141	142	-99.01%	大賣/鉅額交易
2022/07/18	67	35.91	0	0.00	35.95	67	107	62.31%
2022/07/14	6	32.93	0	0.00	33.10	6	99	6.01%
2022/07/08	15	32.94	0	0.00	32.95	15	111	13.49%
2022/07/06	15	32.29	0	0.00	32.30	15	117	12.80%
2022/07/05	8	33.22	0	0.00	32.60	8	116	6.84%
2022/07/04	3	32.55	0	0.00	32.60	3	116	2.57%
2022/06/29	3	35.10	1	35.40	35.00	2	114	1.75%
2022/06/28	4	34.58	0	0.00	34.80	4	112	3.56%
2022/06/27	0	0.00	1	35.00	35.00	-1	111	-0.90%
2022/06/15	24	33.35	0	0.00	32.90	24	107	22.36%
2022/06/10	0	0.00	1	33.80	33.80	-1	100	-1.00%
2022/06/08	0	0.00	28	33.23	34.65	-28	93	-30.01%
2022/06/06	0	0.00	0.1	36.10	34.10	-0.1	85	-0.16%
2022/06/02	20	34.36	5	33.80	33.90	15	72	20.72%
2022/05/26	13	30.70	0	0.00	30.65	13	63	20.32%
2022/05/24	6	30.40	0	0.00	30.00	6	91	6.53%
2022/03/21	5	31.90	5.5	31.91	31.70	-0.5	95	-0.54%
2022/03/04	1	33.00	0	0.00	33.10	1	88	1.12%
2022/03/03	1	33.30	0	0.00	33.50	1	87	1.14%
2022/01/14	1	30.75	0	0.00	30.10	1	24	4.01%
2021/10/29	8	32.46	0	0.00	32.70	8	66	12.04%
2021/10/28	11	32.20	0	0.00	32.20	11	65	16.79%
2021/10/07	24	34.47	0	0.00	36.00	24	88	27.11%
2021/10/05	0	0.00	75	36.05	35.00	-75	92	-80.94%
2021/09/30	13	33.83	0	0.00	33.90	13	138	9.38%
2021/08/13	2	32.00	1	32.75	31.70	1	155	0.64%
2021/08/10	1	32.00	0	0.00	32.00	1	154	0.65%
2021/08/05	2	32.20	0	0.00	32.20	2	158	1.26%
2021/08/04	1	32.30	0	0.00	32.30	1	160	0.62%
2021/07/28	2	33.50	0	0.00	33.30	2	159	1.25%
2021/07/21	0	0.00	2	36.60	37.05	-2	152	-1.31%
2021/07/20	0	0.00	1	37.35	37.65	-1	151	-0.66%
2021/07/09	3	37.87	1	39.85	37.95	2	140	1.43%
2021/07/08	8	38.04	2	37.35	37.15	6	126	4.73%
2021/07/07	0	0.00	4	36.05	36.05	-4	95	-4.17%
2021/07/01	2	32.00	0	0.00	32.20	2	72	2.76%
2021/06/28	2	30.00	0	0.00	29.85	2	69	2.89%
2021/05/31	4	29.45	0	0.00	29.45	4	66	6.05%
2021/05/28	30	28.33	0	0.00	29.00	30	66	45.24%
2021/05/27	16	27.74	0	0.00	28.00	16	67	23.86%
2021/05/19	9	26.71	0	0.00	26.70	9	95	9.41%
2021/05/18	5	26.90	0	0.00	26.90	5	95	5.24%
2021/05/17	12	25.08	0	0.00	25.25	12	94	12.64%
2021/05/14	18	27.03	0	0.00	27.00	18	93	19.35%
2021/05/13	20	27.35	0	0.00	27.35	20	92	21.67%
2021/05/12	29	27.69	0	0.00	28.20	29	90	32.10%
2021/05/11	5	29.50	0	0.00	29.50	5	88	5.68%
2021/05/04	28	29.70	0	0.00	30.00	28	90	30.91%
2021/02/26	20	30.63	0	0.00	30.70	20	60	33.09%
2021/02/25	17	30.70	0	0.00	30.70	17	55	30.54%
2021/01/29	96	27.43	0	0.00	28.00	96	41	231.60%
2021/01/28	30	25.91	0	0.00	26.20	30	38	77.12%
2020/12/31	40	27.04	0	0.00	28.60	40	34	117.13%
2020/12/28	0	0.00	2	26.00	26.25	-2	31	-6.40%
2020/12/23	0	0.00	3	25.80	25.55	-3	30	-9.90%
2020/11/11	5	28.10	0	0.00	26.70	5	36	13.58%
2020/09/16	0	0.00	5	28.05	28.10	-5	164	-3.04%
2020/08/03	5	29.52	0	0.00	29.05	5	290	1.72%
2020/07/08	0	0.00	6	36.68	36.10	-6	265	-2.26%
2020/07/06	0	0.00	5	37.67	37.50	-5	257	-1.94%
2020/06/30	0	0.00	14	37.65	39.60	-14	223	-6.27%
2020/06/29	0	0.00	18	36.40	36.00	-18	190	-9.45%
2020/06/22	0	0.00	9	35.91	35.95	-9	172	-5.21%
2020/06/19	0	0.00	4	35.70	35.75	-4	169	-2.36%
2020/06/17	1	34.70	0	0.00	34.25	1	156	0.64%
2020/06/16	0	0.00	0	34.70	34.70	0	162	-0.02%
2020/06/10	0	0.00	40	35.00	35.40	-40	171	-23.32%
2020/06/09	0.8	36.50	20	38.20	36.60	-19.2	166	-11.54%
2020/06/05	0	0.00	10	37.33	37.00	-10	151	-6.62%
2020/06/04	0	0.00	1	39.10	37.60	-1	146	-0.68%
2020/06/03	5	35.20	0	0.00	38.00	5	136	3.65%
2020/06/02	0	0.00	1	34.55	34.55	-1	127	-0.78%
2020/06/01	1	37.71	71.2	37.30	36.75	-70.2	120	-58.27%
2020/05/29	0	0.00	64	36.95	36.00	-64	102	-62.66%
2020/05/28	0	0.00	28.2	34.15	34.15	-28.2	71	-39.64%
2020/05/27	0	0.00	9.7	31.05	31.05	-9.7	64	-15.19%
2020/05/26	0	0.00	10	28.25	28.25	-10	59	-16.76%
2020/05/13	2	23.80	0	0.00	23.75	2	56	3.55%
2020/05/05	1	23.60	0	0.00	23.60	1	55	1.79%
2020/04/17	0	0.00	1	22.70	22.70	-1	58	-1.71%
2020/04/14	0	0.00	400	22.45	23.00	-400	58	-681.83%	大賣/鉅額交易
2020/04/13	0	0.00	400	22.45	22.00	-400	51	-769.73%	大賣/鉅額交易
2020/04/10	0	0.00	1	22.45	22.45	-1	45	-2.21%
2020/03/30	0	0.00	2	22.00	22.00	-2	45	-4.39%
2020/03/25	0	0.00	1	22.00	20.65	-1	43	-2.28%
2020/03/20	0	0.00	500	21.50	21.50	-500	43	-1,138.10%	大賣/鉅額交易
2020/03/19	0	0.00	500	20.50	20.50	-500	35	-1,405.84%	大賣/鉅額交易
2020/03/18	0	0.00	500	21.00	20.50	-500	27	-1,837.15%	大賣/鉅額交易
2020/03/17	0	0.00	500	20.20	19.75	-500	18	-2,702.70%	大賣/鉅額交易
2020/03/10	1	22.10	0	0.00	22.20	1	8	11.28%
2019/09/20	0	0.00	0	25.00	25.30	0	7	-0.68%
2019/06/19	0	0.00	5	24.30	25.30	-5	12	-41.27%
2019/05/16	5	23.20	0	0.00	23.45	5	10	46.02%
2019/04/17	0	0.00	0.2	28.00	28.20	-0.2	9	-2.13%
2019/01/16	0	0.00	1	29.85	29.20	-1	12	-7.78%
2019/01/14	0	0.00	3	29.30	29.30	-3	12	-23.59%
2019/01/02	0	0.00	1	29.90	29.20	-1	12	-7.99%
2018/12/28	0	0.00	19	30.00	30.00	-19	12	-152.61%
2018/12/26	0	0.00	2	29.70	29.70	-2	11	-17.05%
2018/10/30	0	0.00	6	28.90	28.90	-6	12	-47.32%
2018/09/28	0	0.00	9	30.48	30.60	-9	10	-84.79%
2018/07/31	0	0.00	5	31.50	31.70	-5	12	-39.77%
2018/07/13	0	0.00	1	31.00	31.00	-1	12	-8.01%
2018/06/29	0	0.00	5	30.95	30.95	-5	13	-38.30%
2018/06/28	0	0.00	6	30.78	30.90	-6	12	-48.59%
2018/03/31	0	0.00	2	34.70	34.70	-2	13	-14.67%
2018/03/26	0	0.00	6	34.39	34.45	-6	13	-44.95%
2018/03/14	1	34.00	0	0.00	34.00	1	12	7.70%
2018/03/13	0	0.00	6	34.60	34.70	-6	12	-46.65%
2018/02/22	0	0.00	3	34.80	34.60	-3	12	-24.70%
2018/02/08	0	0.00	1	34.50	34.30	-1	12	-8.28%
2018/01/25	0	0.00	1	34.95	34.95	-1	12	-7.78%
2018/01/02	0	0.00	2	35.55	35.55	-2	13	-14.97%