今皓 (3011)-致和券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	26.10	0	0.00	26.10	2	2,898	0.07%
2024/11/15	0	0.00	5	26.75	26.80	-5	2,928	-0.17%
2024/11/12	6	25.54	0	0.00	25.25	6	2,903	0.21%
2024/11/11	9	26.70	0	0.00	26.55	9	2,879	0.31%
2024/11/08	5	27.10	1	27.05	27.10	4	2,860	0.14%
2024/11/07	1	27.70	0	0.00	27.65	1	2,831	0.04%
2024/11/06	10	27.33	0	0.00	27.30	10	2,816	0.36%
2024/11/05	15	27.90	0	0.00	27.70	15	2,787	0.54%
2024/11/04	0	0.00	6	28.30	28.30	-6	2,776	-0.22%
2024/11/01	9	28.63	0	0.00	28.50	9	2,765	0.33%
2024/10/30	13	29.45	1	29.30	29.30	12	2,708	0.44%
2024/10/29	4	30.24	0	0.00	30.10	4	2,663	0.15%
2024/10/28	2	30.50	2	31.80	31.75	0	2,616	0.00%
2024/10/25	10	31.45	32	31.61	31.80	-22	2,531	-0.87%
2024/10/24	32	31.34	2	30.25	30.25	30	2,394	1.25%
2024/10/23	0	0.00	10	32.70	32.00	-10	2,259	-0.44%
2024/10/22	22	33.11	22	32.21	32.10	0	2,122	0.00%
2024/10/21	11	32.17	45	32.95	33.05	-34	1,846	-1.84%
2024/10/18	0	0.00	26	30.99	31.15	-26	1,261	-2.06%
2024/10/17	0	0.00	12	29.53	29.60	-12	910	-1.32%
2024/10/14	0	0.00	8	28.60	28.80	-8	758	-1.06%
2024/10/11	1	27.00	0	0.00	26.90	1	728	0.14%
2024/09/27	1	28.00	0	0.00	27.95	1	743	0.13%
2024/09/26	1	28.10	0	0.00	28.00	1	741	0.13%
2024/09/24	6	28.65	0	0.00	28.40	6	762	0.79%
2024/09/10	2	28.60	2	29.40	28.05	0	745	0.00%
2024/08/29	0	0.00	6	30.50	30.30	-6	719	-0.83%
2024/08/27	2	28.75	0	0.00	28.75	2	696	0.29%
2024/08/26	1	30.05	1	29.60	29.40	0	697	0.00%
2024/08/22	6	30.23	0	0.00	29.80	6	675	0.89%
2024/08/15	0	0.00	1	28.60	28.80	-1	611	-0.16%
2024/08/13	0	0.00	1	29.20	28.65	-1	609	-0.16%
2024/08/12	1	27.70	2	27.85	29.00	-1	601	-0.17%
2024/08/05	2	27.15	2	25.90	25.60	0	614	0.00%
2024/08/02	7	28.61	4	28.88	28.40	3	599	0.50%
2024/07/31	1	30.00	0	0.00	29.85	1	616	0.16%
2024/07/30	5	29.06	0	0.00	29.65	5	607	0.82%
2024/07/18	2	27.80	0	0.00	27.75	2	620	0.32%
2024/07/16	7	27.95	0	0.00	28.00	7	633	1.10%
2024/07/15	5	28.40	0	0.00	28.20	5	645	0.77%
2024/07/11	2	28.65	0	0.00	28.90	2	640	0.31%
2024/07/10	0	29.10	0	0.00	28.90	0	640	0.00%
2024/07/09	5	28.35	0	0.00	28.40	5	635	0.79%
2024/07/03	7	29.60	0	0.00	29.20	7	610	1.15%
2024/07/02	10	29.66	0	0.00	29.70	10	607	1.65%
2024/07/01	10	29.70	2	29.10	29.60	8	608	1.31%
2024/06/28	3	30.50	0	0.00	30.00	3	593	0.51%
2024/06/18	6	30.07	0	0.00	30.05	6	585	1.03%
2024/06/12	30	30.10	0	0.00	30.25	30	598	5.01%
2024/06/11	10	30.53	0	0.00	30.55	10	632	1.58%
2024/05/24	0	0.00	1	31.00	31.50	-1	738	-0.14%
2024/04/23	15	28.95	0	0.00	28.35	15	684	2.19%
2024/04/22	21	29.76	0	0.00	29.15	21	674	3.11%
2024/04/18	1	30.25	0	0.00	29.90	1	655	0.15%
2024/04/09	0	0.00	1	31.20	31.05	-1	671	-0.15%
2024/03/29	5	30.25	0	0.00	30.15	5	656	0.76%
2024/03/25	0	0.00	15	32.55	33.00	-15	677	-2.21%
2024/03/20	5	29.50	0	0.00	29.60	5	719	0.69%
2024/03/19	10	29.63	0	0.00	29.65	10	729	1.37%
2024/03/05	0	0.00	10	33.01	32.85	-10	712	-1.40%
2024/02/20	0	0.00	7	34.68	34.25	-7	733	-0.95%
2024/02/02	0	0.00	10	35.65	35.30	-10	749	-1.33%
2024/01/25	5	33.05	0	0.00	33.00	5	765	0.65%
2024/01/10	0	0.00	2	33.10	33.25	-2	808	-0.25%
2024/01/03	0	0.00	5	34.60	34.55	-5	823	-0.61%
2023/12/21	7	35.10	4	35.10	35.20	3	891	0.34%
2023/12/07	0	0.00	10	37.00	37.45	-10	865	-1.16%
2023/12/05	4	38.00	0	0.00	38.00	4	906	0.44%
2023/12/04	15	39.40	27	39.29	39.45	-12	911	-1.32%
2023/11/03	5	35.05	0	0.00	35.00	5	1,707	0.29%
2023/10/31	5	36.20	3	35.57	35.95	2	1,750	0.11%
2023/10/27	5	36.30	0	0.00	36.00	5	1,852	0.27%
2023/10/16	7	36.30	0	0.00	36.30	7	2,151	0.33%
2023/10/04	10	37.10	0	0.00	37.10	10	2,233	0.45%
2023/10/03	10	37.35	0	0.00	37.20	10	2,253	0.44%
2023/09/18	0	0.00	10	38.20	37.30	-10	2,794	-0.36%
2023/09/14	10	36.58	0	0.00	36.55	10	2,929	0.34%
2023/09/11	2	36.28	3	36.10	35.60	-1	3,051	-0.03%
2023/09/07	2	37.15	2	37.80	37.20	0	3,057	0.00%
2023/09/01	1	40.25	0	0.00	38.20	1	3,043	0.03%
2023/08/31	2	42.38	1	42.65	42.40	1	2,889	0.03%
2023/08/29	0	0.00	6	38.10	38.80	-6	2,666	-0.23%
2023/08/14	0	0.00	1	31.00	31.00	-1	2,602	-0.04%
2023/08/10	0	0.00	2	32.20	32.10	-2	2,648	-0.08%
2023/08/09	0	0.00	1	32.55	32.40	-1	2,648	-0.04%
2023/08/08	1	33.75	0	0.00	32.60	1	2,670	0.04%
2023/08/02	1	31.75	1	32.25	32.15	0	2,781	0.00%
2023/08/01	2	32.38	0	0.00	32.30	2	2,830	0.07%
2023/07/31	1	35.25	0	0.00	35.25	1	2,775	0.04%
2023/07/25	0	0.00	1	32.70	32.50	-1	2,770	-0.04%
2023/07/24	2	32.00	1	32.00	32.80	1	2,753	0.04%
2023/07/20	0	0.00	1	31.10	31.85	-1	2,778	-0.04%
2023/07/18	0	0.00	2	31.88	31.55	-2	2,834	-0.07%
2023/07/13	1	30.00	0	0.00	29.85	1	3,021	0.03%
2023/07/10	0	0.00	1	30.90	30.50	-1	3,331	-0.03%
2023/07/06	0	0.00	6	31.30	31.35	-6	3,577	-0.17%
2023/07/05	3	33.35	0	0.00	32.45	3	3,642	0.08%
2023/07/04	1	31.50	0	0.00	31.75	1	3,630	0.03%
2023/06/30	4	31.65	0	0.00	32.00	4	3,605	0.11%
2023/06/29	1	34.05	0	0.00	33.75	1	3,528	0.03%
2023/06/27	0	0.00	1	31.80	31.90	-1	3,478	-0.03%
2023/06/21	3	30.17	0	0.00	29.20	3	3,556	0.08%
2023/06/20	0	0.00	1	30.25	30.55	-1	3,517	-0.03%
2023/06/19	1	30.05	3	29.95	29.90	-2	3,476	-0.06%
2023/06/07	3	28.62	0	0.00	28.00	3	3,560	0.08%
2023/05/26	1	26.80	0	0.00	26.60	1	3,688	0.03%
2023/05/05	1	28.90	0	0.00	29.90	1	3,575	0.03%
2023/05/02	3	30.00	0	0.00	30.05	3	3,502	0.09%
2023/04/28	3	29.75	0	0.00	30.55	3	3,448	0.09%
2023/04/25	1	28.80	0	0.00	28.85	1	3,319	0.03%
2023/04/21	0	0.00	1	31.20	29.45	-1	3,252	-0.03%
2023/04/14	1	29.70	0	0.00	29.50	1	2,858	0.03%
2023/04/13	0	0.00	10	29.03	29.40	-10	2,737	-0.37%
2023/03/02	0	0.00	1	20.60	20.65	-1	1,089	-0.09%
2023/02/23	1	20.25	0	0.00	20.20	1	1,023	0.10%
2023/02/21	0	0.00	2	20.00	20.90	-2	969	-0.21%
2023/02/20	2	19.65	0	0.00	19.85	2	879	0.23%
2023/02/09	0	0.00	10	18.55	18.30	-10	720	-1.39%
2022/12/27	0	0.00	1	18.10	18.20	-1	622	-0.16%
2022/12/26	0	0.00	1	17.60	17.60	-1	602	-0.17%
2022/12/23	1	17.65	0	0.00	17.55	1	598	0.17%
2022/12/21	1	17.20	0	0.00	17.10	1	599	0.17%
2022/12/16	0	0.00	18	16.51	16.85	-18	590	-3.05%
2022/12/12	10	15.75	0	0.00	15.45	10	658	1.52%
2022/12/08	8	15.95	0	0.00	16.10	8	683	1.17%
2022/08/23	10	17.70	0	0.00	18.15	10	1,834	0.55%
2022/08/08	0	0.00	1	21.90	21.95	-1	1,731	-0.06%
2022/08/04	1	21.25	0	0.00	21.25	1	1,760	0.06%
2022/07/19	0	0.00	3	21.13	22.15	-3	1,940	-0.15%
2022/07/18	2	20.60	5	20.60	20.60	-3	1,985	-0.15%
2022/06/10	1	20.00	0	0.00	19.85	1	3,876	0.03%
2022/06/09	0	0.00	4	20.45	20.95	-4	3,896	-0.10%
2022/06/08	2	19.10	14	18.55	19.10	-12	3,881	-0.31%
2022/05/27	1	17.25	0	0.00	17.45	1	3,944	0.03%
2022/05/23	6	18.00	0	0.00	17.80	6	3,894	0.15%
2022/05/18	7	19.25	0	0.00	18.95	7	3,827	0.18%
2022/05/09	2	18.00	0	0.00	17.60	2	3,625	0.06%
2022/05/06	3	18.50	0	0.00	18.50	3	3,581	0.08%
2022/04/29	10	20.05	0	0.00	19.30	10	3,470	0.29%
2022/04/27	2	20.85	0	0.00	20.85	2	3,348	0.06%
2022/04/20	0	0.00	20	20.10	20.20	-20	2,899	-0.69%
2022/04/15	0	0.00	1	21.45	21.90	-1	2,774	-0.04%
2022/04/13	0	0.00	1	21.05	20.95	-1	2,599	-0.04%
2022/04/11	0	0.00	5	20.50	22.70	-5	2,529	-0.20%
2022/04/08	0	0.00	5	22.15	22.15	-5	2,442	-0.20%
2022/03/29	0	0.00	18	18.17	17.60	-18	2,203	-0.82%
2022/03/28	17	17.31	1	16.85	18.20	16	2,145	0.75%
2022/03/25	1	16.20	2	16.58	16.85	-1	2,024	-0.05%
2022/03/24	2	15.53	0	0.00	16.75	2	1,876	0.11%
2022/03/23	0	0.00	1	14.95	15.25	-1	1,727	-0.06%
2022/03/22	10	15.00	2	15.00	15.40	8	1,645	0.49%
2022/03/21	5	13.78	0	0.00	14.65	5	1,436	0.35%
2022/03/18	0	0.00	2	13.30	13.35	-2	1,249	-0.16%
2022/03/14	0	0.00	2	12.30	12.65	-2	1,125	-0.18%
2022/03/11	2	12.15	0	0.00	13.05	2	1,066	0.19%
2022/03/10	0	0.00	4	12.15	12.00	-4	994	-0.40%
2022/03/09	0	0.00	1	11.85	11.90	-1	946	-0.11%
2022/03/01	0	0.00	2	11.20	11.55	-2	890	-0.22%
2022/01/03	4	11.73	0	0.00	11.50	4	1,678	0.24%
2021/12/29	1	11.90	0	0.00	11.90	1	1,668	0.06%
2021/12/28	0	0.00	2	12.00	12.00	-2	1,655	-0.12%
2021/12/27	0	0.00	2	11.93	11.90	-2	1,650	-0.12%
2021/12/24	0	0.00	3	11.75	11.75	-3	1,660	-0.18%
2021/12/23	5	11.43	0	0.00	11.65	5	1,663	0.30%
2021/12/20	2	11.60	0	0.00	11.30	2	1,726	0.12%
2021/11/15	2	11.80	0	0.00	11.65	2	3,035	0.07%
2021/11/08	2	12.20	0	0.00	12.00	2	2,893	0.07%
2021/10/28	0	0.00	5	11.50	11.75	-5	2,564	-0.19%
2021/10/27	5	11.10	0	0.00	11.10	5	2,516	0.20%
2021/09/17	0	0.00	5	11.25	11.20	-5	2,195	-0.23%
2021/09/16	5	10.45	0	0.00	10.70	5	2,140	0.23%
2021/09/14	20	12.20	0	0.00	12.50	20	1,925	1.04%
2021/09/13	0	0.00	1	13.45	13.45	-1	1,667	-0.06%
2021/09/07	0	0.00	5	11.45	11.25	-5	1,278	-0.39%
2021/09/06	5	11.05	0	0.00	11.75	5	1,169	0.43%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/07/21	0	0.00	1	8.93	8.87	-1	670	-0.15%
2021/07/20	1	8.94	0	0.00	8.80	1	683	0.15%
2021/07/16	1	9.02	0	0.00	9.00	1	742	0.13%
2021/04/20	0	0.00	5	8.86	9.60	-5	805	-0.62%
2020/12/01	5	6.50	0	0.00	6.58	5	328	1.52%
2020/07/31	0	0.00	6	5.65	5.78	-6	232	-2.58%
2019/12/05	0	0.00	1	6.50	6.55	-1	164	-0.61%
2018/09/25	5	8.60	5	8.57	8.55	0	5,312	0.00%
2018/08/27	10	9.75	10	9.60	9.68	0	5,234	0.00%
2018/08/17	10	9.71	10	9.57	9.68	0	4,892	0.00%
2018/07/10	2	11.68	1	11.50	11.85	1	3,348	0.03%
2018/07/09	1	11.30	2	11.95	11.90	-1	3,117	-0.03%
2018/07/06	1	11.05	0	0.00	10.95	1	2,872	0.03%
2018/06/28	1	10.90	1	11.20	10.85	0	2,232	0.00%
2018/06/27	0	0.00	25	10.60	10.35	-25	2,115	-1.18%
2018/06/26	0	0.00	25	10.20	10.20	-25	2,063	-1.21%
2018/06/25	50	10.75	0	0.00	11.00	50	1,958	2.55%
2018/06/22	2	10.25	2	10.50	10.05	0	1,772	0.00%
2018/06/05	5	8.60	5	9.20	8.88	0	1,074	0.00%
2018/05/17	0	0.00	6	8.40	8.31	-6	1,331	-0.45%
2018/05/16	0	0.00	2	8.50	8.65	-2	1,309	-0.15%
2018/05/14	8	7.92	0	0.00	8.12	8	1,198	0.67%
2018/03/09	0	0.00	20	8.18	8.04	-20	802	-2.49%
2018/03/07	0	0.00	3	9.29	9.05	-3	699	-0.43%
2018/03/06	13	8.02	0	0.00	8.47	13	529	2.45%
2018/03/05	10	7.20	0	0.00	7.70	10	363	2.75%