盛達 (3027)-致和券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
▼1.20
漲幅
-2.47%
成交量
8,396張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	48.30	20	47.35	47.35	0	3,078	0.00%
2024/04/17	30	48.92	22	48.63	48.55	8	2,948	0.27%
2024/04/16	23	47.28	25	46.25	46.25	-2	2,505	-0.08%
2024/04/15	23	46.06	26	46.44	46.55	-3	2,182	-0.14%
2024/04/12	11	43.48	1	44.20	44.65	10	2,050	0.49%
2024/04/11	2	42.00	0	0.00	41.70	2	1,986	0.10%
2024/04/08	1	43.10	0	0.00	42.85	1	1,961	0.05%
2024/04/02	1	45.50	0	0.00	44.90	1	1,924	0.05%
2024/04/01	0	0.00	1	44.05	43.45	-1	1,873	-0.05%
2024/03/28	1	46.90	0	0.00	45.60	1	1,856	0.05%
2024/03/18	0	0.00	1	43.00	43.00	-1	1,594	-0.06%
2024/03/15	1	42.30	0	0.00	42.55	1	1,647	0.06%
2024/03/13	0	0.00	1	43.00	43.00	-1	1,642	-0.06%
2024/03/12	1	44.50	1	43.95	43.95	0	1,625	0.00%
2024/03/11	1	44.50	0	0.00	44.00	1	1,625	0.06%
2024/03/07	0	0.00	1	45.45	44.75	-1	1,621	-0.06%
2024/03/06	0	0.00	1	46.90	46.40	-1	1,613	-0.06%
2024/03/05	3	47.67	1	47.50	46.35	2	1,598	0.13%
2024/02/29	0	0.00	5	47.50	47.05	-5	1,441	-0.35%
2024/02/16	0	0.00	3	42.58	42.85	-3	991	-0.30%
2024/02/15	0	0.00	1	41.40	41.40	-1	969	-0.10%
2024/01/25	5	39.00	0	0.00	38.60	5	973	0.51%
2024/01/12	1	39.20	0	0.00	39.20	1	917	0.11%
2024/01/02	0	0.00	1	43.25	42.55	-1	953	-0.10%
2023/12/28	0	0.00	1	42.60	42.55	-1	941	-0.11%
2023/12/25	1	41.50	0	0.00	41.70	1	888	0.11%
2023/12/21	1	40.00	0	0.00	40.05	1	893	0.11%
2023/12/18	1	41.00	0	0.00	40.70	1	942	0.11%
2023/12/14	1	42.00	0	0.00	41.85	1	946	0.11%
2023/12/06	2	42.60	0	0.00	41.95	2	932	0.21%
2023/12/05	0	0.00	1	42.50	42.95	-1	911	-0.11%
2023/12/01	0	0.00	0.2	41.10	41.40	-0.2	872	-0.02%
2023/11/30	0	0.00	2	41.38	41.60	-2	860	-0.23%
2023/11/15	0	0.00	1	39.60	39.20	-1	936	-0.11%
2023/11/13	2	38.98	5	39.24	39.30	-3	952	-0.31%
2023/11/08	1	37.20	0	0.00	37.25	1	969	0.10%
2023/10/17	1	39.85	0	0.00	38.60	1	1,661	0.06%
2023/10/11	1	40.40	0	0.00	40.30	1	2,023	0.05%
2023/09/27	0	0.00	1	42.60	42.15	-1	2,776	-0.04%
2023/09/21	1	40.35	0	0.00	40.10	1	3,291	0.03%
2023/09/14	1	42.70	1	43.35	42.65	0	4,076	0.00%
2023/09/12	1	41.05	0	0.00	40.90	1	4,321	0.02%
2023/09/06	0	0.00	1	42.70	42.25	-1	5,167	-0.02%
2023/08/31	0	0.00	1	42.15	42.05	-1	6,523	-0.02%
2023/08/30	1	41.10	0	0.00	42.20	1	6,553	0.02%
2023/08/28	1	41.10	0	0.00	40.90	1	6,622	0.02%
2023/08/24	1	42.50	0	0.00	42.45	1	6,616	0.02%
2023/08/21	2	45.40	0	0.00	45.30	2	6,657	0.03%
2023/08/16	0	0.00	1	43.90	43.95	-1	6,699	-0.01%
2023/08/15	0	0.00	1	42.60	43.40	-1	6,719	-0.01%
2023/08/14	1	42.10	0	0.00	42.10	1	6,740	0.01%
2023/08/11	1	44.00	0	0.00	43.80	1	6,731	0.01%
2023/08/08	1	48.90	0	0.00	47.15	1	6,750	0.01%
2023/08/04	0	0.00	1	50.30	50.30	-1	6,660	-0.02%
2023/08/01	0	0.00	2	48.95	49.05	-2	6,836	-0.03%
2023/07/31	0	0.00	1	48.65	47.70	-1	6,823	-0.01%
2023/07/24	3	46.93	0	0.00	46.10	3	6,906	0.04%
2023/07/20	1	48.35	0	0.00	48.45	1	6,972	0.01%
2023/07/18	1	50.70	0	0.00	49.10	1	7,064	0.01%
2023/07/17	0	0.00	1	52.00	52.50	-1	7,043	-0.01%
2023/07/14	1	48.90	0	0.00	48.65	1	6,975	0.01%
2023/07/10	1	50.60	0	0.00	50.10	1	7,562	0.01%
2023/07/05	20	57.36	20	56.20	56.20	0	7,914	0.00%
2023/07/04	0	0.00	2	55.60	55.50	-2	7,863	-0.03%
2023/07/03	2	54.65	1	55.20	55.30	1	7,827	0.01%
2023/06/30	1	54.40	2	54.50	54.80	-1	7,702	-0.01%
2023/06/29	10	53.20	11	54.00	54.00	-1	7,626	-0.01%
2023/06/21	21	54.00	21	53.22	53.10	0	7,485	0.00%
2023/06/20	0	0.00	18	51.20	52.10	-18	7,217	-0.25%
2023/06/13	0	0.00	1	50.23	51.70	-1	8,705	-0.01%
2023/06/12	1	50.00	1	51.00	50.00	0	8,992	0.00%
2023/06/09	0	0.00	3	49.68	50.30	-3	8,648	-0.03%
2023/06/08	0	0.00	2	48.95	47.00	-2	8,358	-0.02%
2023/06/07	55	47.23	20	47.65	47.35	35	8,240	0.42%
2023/06/06	0	0.00	5	46.50	46.50	-5	7,867	-0.06%
2023/06/05	0	0.00	2	42.18	42.30	-2	7,948	-0.03%
2023/06/02	0	0.00	2	42.33	41.80	-2	8,028	-0.02%
2023/05/30	1	40.45	0.1	40.35	39.85	0.9	8,707	0.01%
2023/05/29	1	40.20	1	40.15	40.20	0	8,825	0.00%
2023/05/26	2	39.78	0	0.00	39.55	2	9,011	0.02%
2023/05/24	3	42.13	0	0.00	41.90	3	9,661	0.03%
2023/05/16	1	41.15	0	0.00	40.95	1	11,282	0.01%
2023/05/15	0	0.00	2	41.50	41.20	-2	11,383	-0.02%
2023/05/11	2	44.00	0	0.00	41.70	2	11,677	0.02%
2023/05/10	0	0.00	3	44.15	43.55	-3	11,757	-0.03%
2023/05/09	9	45.82	2	47.40	44.90	7	11,756	0.06%
2023/05/08	0	0.00	0.1	44.50	44.35	-0.1	11,527	0.00%
2023/05/04	0	0.00	0	43.60	44.30	0	11,743	0.00%
2023/05/02	0	0.00	1	44.65	44.45	-1	12,344	-0.01%
2023/04/28	1	42.65	0	0.00	42.50	1	12,607	0.01%
2023/04/27	20	41.80	20	41.85	41.85	0	12,749	0.00%
2023/04/26	20	42.42	20	41.60	41.60	0	12,781	0.00%
2023/04/25	0.1	42.80	0	0.00	42.25	0.1	12,856	0.00%
2023/04/21	3.1	43.94	0	0.00	43.60	3.1	12,990	0.02%
2023/04/18	0	0.00	5	48.30	48.10	-5	13,164	-0.04%
2023/04/17	1	48.35	1	48.70	48.00	0	13,312	0.00%
2023/04/14	8	48.78	1	48.80	48.10	7	13,750	0.05%
2023/04/13	1	49.25	2	50.55	49.00	-1	13,755	-0.01%
2023/04/12	4	48.36	6	48.96	50.60	-2	13,382	-0.01%
2023/04/11	1	46.80	2	46.78	46.75	-1	12,957	-0.01%
2023/04/10	1	47.80	3	47.42	47.65	-2	12,977	-0.02%
2023/04/07	0	0.00	2	47.50	47.20	-2	13,058	-0.02%
2023/04/06	0	0.00	1	46.70	46.25	-1	13,022	-0.01%
2023/03/30	0	0.00	1	46.00	45.85	-1	13,225	-0.01%
2023/03/29	0	0.00	1	46.65	45.35	-1	13,310	-0.01%
2023/03/27	2	46.10	0	0.00	45.75	2	13,565	0.01%
2023/03/24	1	45.70	0	0.00	45.50	1	13,746	0.01%
2023/03/23	1	46.70	0.4	47.60	46.70	0.6	14,235	0.00%
2023/03/22	3	47.78	4	48.30	47.70	-1	14,548	-0.01%
2023/03/21	8	47.78	5	48.30	47.35	3	14,637	0.02%
2023/03/20	8	47.67	7.3	47.14	47.70	0.7	14,422	0.00%
2023/03/17	3	45.23	5	45.28	45.55	-2	14,151	-0.01%
2023/03/16	3	45.05	1	45.20	43.15	2	13,864	0.01%
2023/03/15	3	45.48	4	45.95	44.80	-1	13,872	-0.01%
2023/03/14	3	42.92	2	42.90	42.90	1	13,523	0.01%
2023/03/13	2	42.33	2.2	43.17	43.00	-0.2	13,860	0.00%
2023/03/10	1	43.60	4	44.00	43.75	-3	14,225	-0.02%
2023/03/09	1.2	45.10	0	0.00	43.45	1.2	14,343	0.01%
2023/03/08	0.2	44.80	0	0.00	45.20	0.2	14,704	0.00%
2023/03/03	1	43.40	0	0.00	43.85	1	14,898	0.01%
2023/03/02	0	43.70	2	43.50	42.85	-2	14,781	-0.01%
2023/03/01	0.3	43.38	0	0.00	43.60	0.3	14,420	0.00%
2023/02/24	3	42.62	6.3	42.89	42.90	-3.3	14,315	-0.02%
2023/02/23	1	43.25	1	43.00	43.10	0	14,202	0.00%
2023/02/22	3	42.63	2	43.60	43.30	1	14,043	0.01%
2023/02/21	5	41.85	5.3	43.20	41.75	-0.3	13,598	0.00%
2023/02/20	1	41.40	2	41.50	41.40	-1	13,096	-0.01%
2023/02/17	9	39.73	7	39.78	39.90	2	12,905	0.02%
2023/02/16	3	39.13	0	0.00	40.50	3	12,807	0.02%
2023/02/15	1	38.30	4	38.74	38.80	-3	12,600	-0.02%
2023/02/14	1	37.00	0	0.00	37.00	1	12,422	0.01%
2023/02/13	2.1	36.76	11	36.58	36.50	-9	12,420	-0.07%
2023/02/10	1.1	38.95	0	0.00	38.55	1.1	12,564	0.01%
2023/02/08	2.2	39.70	1	40.30	38.50	1.2	12,811	0.01%
2023/02/07	0	39.90	0	0.00	39.60	0	12,781	0.00%
2023/02/06	1	38.65	1	38.95	39.25	0	12,779	0.00%
2023/02/03	1	38.35	1	38.50	38.50	0	12,727	0.00%
2023/02/02	2	39.98	1	39.80	39.90	1	12,609	0.01%
2023/02/01	6.3	40.38	5	39.98	39.85	1.3	12,472	0.01%
2023/01/31	6	39.87	6	39.89	41.20	0	12,257	0.00%
2023/01/30	1	38.75	15	37.62	39.10	-14	11,844	-0.12%
2023/01/17	1	36.10	0	0.00	36.40	1	11,549	0.01%
2023/01/16	1	34.60	2	34.48	34.60	-1	11,418	-0.01%
2023/01/13	1	35.55	0	0.00	34.35	1	11,423	0.01%
2023/01/12	10	36.40	0	0.00	36.15	10	11,390	0.09%
2023/01/09	0	0.00	0.4	37.35	37.45	-0.4	11,059	0.00%
2023/01/06	5	35.97	4	36.24	36.75	1	10,943	0.01%
2023/01/05	3	37.05	1	36.90	36.30	2	10,843	0.02%
2023/01/04	3	37.07	1	36.30	37.20	2	10,622	0.02%
2022/12/29	0	0.00	1	34.50	34.35	-1	9,931	-0.01%
2022/12/28	2	35.95	1	36.30	35.00	1	9,959	0.01%
2022/12/27	0.2	36.75	0.4	36.60	36.70	-0.2	9,988	0.00%
2022/12/26	1	35.85	0	0.00	36.15	1	9,992	0.01%
2022/12/23	1.3	34.55	1.2	35.31	36.05	0.1	9,966	0.00%
2022/12/21	3	34.28	1	33.70	33.80	2	9,800	0.02%
2022/12/20	4	35.68	2	35.50	34.20	2	9,769	0.02%
2022/12/16	2	37.48	0	0.00	37.00	2	9,527	0.02%
2022/12/15	5	38.45	1	38.30	39.00	4	9,295	0.04%
2022/12/14	0	0.00	3	37.70	37.75	-3	8,711	-0.03%
2022/12/13	3	35.58	2	35.75	34.35	1	8,350	0.01%
2022/12/12	0	0.00	1	34.25	34.10	-1	8,104	-0.01%
2022/12/08	4	34.65	5	34.42	34.80	-1	7,933	-0.01%
2022/12/07	1	35.20	1	34.50	34.45	0	8,029	0.00%
2022/12/05	0	0.00	1.5	35.43	35.00	-1.5	7,827	-0.02%
2022/12/02	1	33.70	0	0.00	34.40	1	7,489	0.01%
2022/12/01	3	30.95	5	32.28	33.25	-2	6,982	-0.03%
2022/11/30	5	30.83	9	30.54	30.25	-4	6,673	-0.06%
2022/11/29	1	29.85	1.5	28.13	29.25	-0.5	6,178	-0.01%
2022/11/28	1	27.95	3.7	27.30	27.70	-2.7	5,838	-0.05%
2022/11/24	2	25.70	0	0.00	26.20	2	5,671	0.04%
2022/11/23	0	0.00	2	25.20	26.00	-2	5,621	-0.04%
2022/11/18	0	0.00	2	25.90	25.30	-2	5,555	-0.04%
2022/11/15	9	24.83	1.1	25.03	24.80	8	5,401	0.15%
2022/11/14	1	25.50	1.6	26.05	26.35	-0.6	5,315	-0.01%
2022/11/08	10	27.35	10	26.30	26.50	0	4,905	0.00%
2022/11/07	15	27.63	15	26.60	26.65	0	4,624	0.00%
2022/11/04	1	25.80	1	25.95	26.65	0	4,221	0.00%
2022/11/02	0	0.00	1	24.50	24.25	-1	3,901	-0.03%
2022/10/26	6	22.70	0	0.00	22.05	6	3,759	0.16%
2022/10/19	1	22.90	0	0.00	22.90	1	3,458	0.03%
2022/10/12	0	0.00	0	22.75	22.30	0	3,236	0.00%
2022/10/11	0.3	22.80	0.3	22.81	22.75	0	3,199	0.00%
2022/10/07	1	25.40	0	0.00	25.25	1	3,149	0.03%
2022/10/05	0.2	25.35	0.5	25.30	25.30	-0.3	3,038	-0.01%
2022/10/04	1	25.40	0	0.00	26.00	1	2,936	0.03%
2022/10/03	0.2	25.40	1	25.25	25.40	-0.8	2,770	-0.03%
2022/09/27	0	0.00	1	22.65	23.45	-1	2,338	-0.04%
2022/09/26	1	25.15	0	0.00	25.00	1	2,244	0.04%
2022/09/23	0	0.00	0	25.45	25.45	0	2,179	0.00%
2022/09/20	0	0.00	0	25.50	25.50	0	1,990	0.00%
2022/09/15	6	27.70	1	27.20	27.15	5	1,727	0.29%
2022/09/14	4	27.41	11	26.45	27.95	-7	1,591	-0.44%
2022/09/13	0	0.00	0.5	26.03	26.60	-0.5	1,314	-0.04%
2022/09/12	6.1	24.80	0	24.95	24.40	6	1,015	0.59%
2022/09/08	0	0.00	1.3	23.90	23.90	-1.3	802	-0.17%
2022/09/01	0	0.00	1	22.40	22.40	-1	571	-0.17%
2022/08/31	0	0.00	1	21.85	21.95	-1	493	-0.20%
2022/08/29	0	0.00	1	21.55	21.55	-1	454	-0.22%
2022/08/25	0	0.00	1	19.00	20.30	-1	360	-0.28%
2022/08/19	0	0.00	0.2	19.65	19.60	-0.2	313	-0.05%
2022/08/15	2	17.65	0	0.00	17.60	2	249	0.80%
2022/08/12	1	17.85	0	0.00	17.90	1	258	0.39%
2022/08/11	2	18.38	0	0.00	18.25	2	267	0.75%
2022/08/04	0.2	18.20	0	0.00	17.90	0.2	333	0.05%
2022/07/20	1	17.95	0	0.00	17.95	1	366	0.27%
2022/07/06	1	17.80	0	0.00	17.40	1	384	0.26%
2022/06/06	2	19.20	0	0.00	19.05	2	411	0.49%
2022/05/30	1	19.25	0	0.00	19.40	1	431	0.23%
2022/05/17	2	18.60	2	18.70	18.75	0	377	0.00%
2022/04/22	2	20.30	0	0.00	20.30	2	407	0.49%
2022/03/28	1	21.80	1	21.85	21.80	0	499	0.00%
2022/03/07	1	22.10	0	0.00	22.00	1	538	0.19%
2022/01/07	1	21.30	0	0.00	21.45	1	918	0.11%
2022/01/05	1	22.00	0	0.00	22.10	1	913	0.11%
2022/01/03	1	22.30	0	0.00	22.35	1	918	0.11%
2021/12/10	1	22.45	0	0.00	22.50	1	999	0.10%
2021/10/05	0	0.00	6	22.08	22.20	-6	1,435	-0.42%
2021/09/23	6	24.65	0	0.00	24.50	6	1,543	0.39%
2021/09/09	0	0.00	1	21.45	21.45	-1	1,574	-0.06%
2021/07/28	3	23.42	3	23.75	23.45	0	2,301	0.00%
2021/07/16	0	0.00	1	25.65	25.50	-1	2,374	-0.04%
2021/07/13	1	24.80	1	26.15	26.15	0	2,265	0.00%
2021/07/12	1	24.10	0	0.00	23.80	1	2,156	0.05%
2021/06/28	0	0.00	4	23.43	23.40	-4	4,132	-0.10%
2021/06/21	1	21.95	1	22.20	21.80	0	4,221	0.00%
2021/06/01	1	24.00	1	23.80	23.80	0	4,686	0.00%
2021/05/26	1	23.00	1	23.60	23.20	0	4,766	0.00%
2021/05/20	3	22.15	0	0.00	21.00	3	4,773	0.06%
2021/05/13	10	20.04	0	0.00	21.45	10	4,648	0.22%
2021/05/12	1	21.95	1	21.80	21.80	0	4,607	0.00%
2021/05/11	0	0.00	2	24.10	24.15	-2	4,571	-0.04%
2021/05/10	2	25.88	1	26.10	25.70	1	4,531	0.02%
2021/05/07	0	0.00	1	26.00	26.60	-1	4,513	-0.02%
2021/05/05	0	0.00	1	26.45	25.30	-1	4,401	-0.02%
2021/05/04	1	24.45	1	25.40	25.35	0	4,372	0.00%
2021/04/29	1	29.40	0	0.00	29.75	1	4,254	0.02%
2021/04/28	0	0.00	1	31.00	30.30	-1	4,224	-0.02%
2021/04/26	1	31.30	0	0.00	30.85	1	4,198	0.02%
2021/04/23	0	0.00	1	31.95	31.50	-1	4,209	-0.02%
2021/04/22	1	31.55	0	0.00	30.65	1	4,187	0.02%
2021/04/21	2	34.35	4	33.41	33.70	-2	4,095	-0.05%
2021/04/20	0	0.00	11	32.61	32.25	-11	4,037	-0.27%
2021/04/19	1	32.20	0	0.00	32.05	1	4,030	0.02%
2021/04/16	1	33.20	1	33.10	33.30	0	3,999	0.00%
2021/04/15	6	33.38	2	32.88	33.05	4	3,971	0.10%
2021/04/14	6	31.85	6	32.08	32.05	0	3,856	0.00%
2021/04/13	19	34.67	20	33.50	33.25	-1	3,771	-0.03%
2021/04/12	2	34.83	3	33.92	33.65	-1	3,692	-0.03%
2021/04/09	0	0.00	3	33.50	33.15	-3	3,596	-0.08%
2021/04/08	0	0.00	4.1	31.11	31.40	-4.1	3,318	-0.12%
2021/04/07	3	31.42	0	0.00	30.80	3	3,286	0.09%
2021/04/06	56	30.14	55	28.70	31.45	1	3,194	0.03%
2021/04/01	23	28.68	15	29.12	29.45	8	2,550	0.31%
2021/03/31	0	0.00	3	26.13	26.80	-3	2,602	-0.11%
2021/03/30	0	0.00	4	24.80	24.40	-4	2,664	-0.15%
2021/03/29	0	0.00	5	23.90	23.65	-5	2,621	-0.19%
2021/03/18	4	23.28	4.1	23.90	24.30	-0.1	2,541	0.00%
2021/03/10	0	0.00	5	22.20	22.75	-5	2,462	-0.20%
2021/03/04	0	0.00	2	22.75	22.50	-2	2,455	-0.08%
2021/03/03	1	22.30	1	22.10	22.10	0	2,416	0.00%
2021/02/25	2	21.75	2	21.70	21.70	0	2,521	0.00%
2021/02/22	5	22.00	0	0.00	22.00	5	2,456	0.20%
2021/02/17	0	0.00	1	19.30	19.30	-1	2,372	-0.04%
2021/02/05	1	18.10	0	0.00	18.05	1	2,392	0.04%
2021/01/22	2	17.75	2	17.20	17.20	0	2,764	0.00%
2021/01/06	7	20.49	0	0.00	20.10	7	4,040	0.17%
2020/12/31	0	0.00	1	21.25	20.95	-1	4,203	-0.02%
2020/12/29	0	0.00	10	21.50	21.50	-10	4,472	-0.22%
2020/12/28	10	21.65	3	21.68	21.60	7	4,446	0.16%
2020/12/25	3	23.20	0	0.00	22.00	3	4,422	0.07%
2020/12/17	1	20.75	0	0.00	20.90	1	4,967	0.02%
2020/11/24	0	0.00	1	22.00	21.55	-1	5,691	-0.02%
2020/11/16	0	0.00	10	19.70	19.60	-10	6,010	-0.17%
2020/11/11	5	20.60	0	0.00	20.20	5	6,112	0.08%
2020/11/05	7	21.57	2	21.30	21.30	5	6,815	0.07%
2020/10/30	5	22.00	10	22.20	21.40	-5	6,813	-0.07%
2020/10/29	5	22.10	0	0.00	22.05	5	6,791	0.07%
2020/10/28	0	0.00	0.1	21.80	22.00	-0.1	6,754	0.00%
2020/10/19	1	22.55	1	22.95	23.30	0	6,588	0.00%
2020/10/15	8.1	24.91	1	25.15	25.40	7.1	6,321	0.11%
2020/10/14	0	0.00	3	23.17	23.75	-3	5,847	-0.05%
2020/09/25	2	21.98	2	21.25	20.45	0	5,358	0.00%
2020/09/09	0	0.00	1	19.95	19.95	-1	4,436	-0.02%
2020/09/07	0	0.00	10	20.00	19.60	-10	4,366	-0.23%
2020/09/04	1	19.10	71	19.31	19.30	-70	4,294	-1.63%
2020/09/02	1	19.85	1	20.05	20.20	0	4,089	0.00%
2020/09/01	0	0.00	5	20.70	19.40	-5	3,933	-0.13%
2020/08/28	0	0.00	7.1	18.39	19.35	-7.1	3,589	-0.20%
2020/08/27	0	0.00	1	17.60	17.60	-1	3,493	-0.03%
2020/08/24	2	15.88	2	15.30	15.65	0	3,291	0.00%
2020/08/17	4	15.06	6	15.19	15.00	-2	2,925	-0.07%
2020/08/14	1	14.20	1	14.80	14.80	0	2,802	0.00%
2020/08/13	0	0.00	1	14.20	14.20	-1	2,717	-0.04%
2020/08/12	0	0.00	3	14.73	15.10	-3	2,551	-0.12%
2020/08/11	1	13.75	0	0.00	13.85	1	2,260	0.04%
2020/08/10	0	0.00	2	12.65	12.60	-2	1,959	-0.10%
2020/07/31	0	0.00	2	11.70	11.70	-2	1,745	-0.11%
2020/07/20	0	0.00	4	11.28	11.25	-4	1,439	-0.28%
2020/07/15	0	0.00	2	11.70	11.70	-2	1,266	-0.16%
2020/07/14	0	0.00	2	11.85	11.80	-2	1,258	-0.16%
2020/07/13	0	0.00	2	12.35	12.35	-2	1,141	-0.18%
2020/07/09	2	11.60	0	0.00	11.65	2	1,022	0.20%
2020/07/08	2	11.40	0	0.00	11.40	2	988	0.20%
2020/07/07	0	0.00	2	11.60	11.95	-2	942	-0.21%
2020/07/06	0	0.00	4	12.00	12.10	-4	852	-0.47%
2020/07/03	0	0.00	4	11.08	11.00	-4	748	-0.53%
2020/07/02	0	0.00	2	10.50	10.50	-2	605	-0.33%
2020/07/01	0	0.00	2	9.59	9.59	-2	488	-0.41%
2020/06/30	4	8.76	0	0.00	8.72	4	433	0.92%
2020/06/24	2	8.57	0	0.00	8.68	2	401	0.50%
2020/06/22	2	8.76	0	0.00	8.78	2	389	0.51%
2020/06/15	2	8.52	0	0.00	8.51	2	389	0.51%
2020/06/11	2	8.63	0	0.00	8.83	2	387	0.52%
2020/06/03	2	9.30	2	9.12	9.12	0	345	0.00%
2020/06/01	0	0.00	2	8.75	8.88	-2	259	-0.77%
2020/04/09	0	0.00	0.4	6.49	6.44	-0.4	210	-0.20%
2020/02/27	0	0.00	2	7.83	7.92	-2	387	-0.52%
2020/02/17	2	7.83	0	0.00	7.83	2	392	0.51%
2020/02/13	2	7.90	0	0.00	7.91	2	401	0.50%
2020/02/07	4	7.93	0	0.00	7.93	4	401	1.00%
2020/01/08	2	8.12	0	0.00	8.11	2	388	0.51%
2020/01/07	2	8.09	0	0.00	8.09	2	386	0.52%
2020/01/03	2	8.23	0	0.00	8.22	2	381	0.52%
2019/12/30	0	0.00	2	8.57	8.57	-2	351	-0.57%
2019/12/27	0	0.00	2	8.84	8.84	-2	336	-0.60%
2019/12/17	2	7.81	0	0.00	7.82	2	211	0.95%
2019/12/12	0	0.00	4	7.94	7.94	-4	209	-1.91%
2019/12/10	0	0.00	4	7.93	8.00	-4	212	-1.88%
2019/12/09	0	0.00	2	7.91	7.94	-2	213	-0.94%
2019/12/05	0	0.00	2	7.90	7.90	-2	213	-0.94%
2019/12/02	0	0.00	2	7.60	7.60	-2	198	-1.01%
2019/11/28	2	7.49	0	0.00	7.50	2	188	1.06%
2019/11/25	0	0.00	2	7.68	7.68	-2	191	-1.04%
2019/11/06	2	7.55	0	0.00	7.55	2	189	1.06%
2019/11/01	2	7.62	0	0.00	7.62	2	192	1.04%
2019/10/31	2	7.66	0	0.00	7.66	2	195	1.02%
2019/10/30	2	7.67	0	0.00	7.70	2	196	1.02%
2019/10/24	2	7.65	0	0.00	7.63	2	208	0.96%
2019/10/01	0	0.00	2	7.82	7.82	-2	259	-0.77%
2019/09/23	0	7.55	0	0.00	7.47	0	242	0.00%
2019/09/20	2	7.41	0	0.00	7.42	2	241	0.83%
2019/09/03	2	7.46	0	0.00	7.45	2	246	0.81%
2019/09/02	1	7.45	0	0.00	7.47	1	249	0.40%
2019/08/22	2	7.50	0	0.00	7.52	2	266	0.75%
2019/08/01	2	7.87	0	0.00	7.83	2	362	0.55%
2019/07/18	2	7.60	0	0.00	7.60	2	685	0.29%
2019/07/17	2	7.60	0	0.00	7.60	2	700	0.29%
2019/06/12	0	0.00	1	8.05	8.05	-1	1,801	-0.06%
2019/05/31	1	8.40	0	0.00	8.30	1	1,781	0.06%
2019/04/30	1	8.33	3	8.44	8.43	-2	1,537	-0.13%
2019/04/29	0	0.00	6	7.98	7.96	-6	1,485	-0.40%
2019/04/25	0	0.00	1	9.81	9.81	-1	1,284	-0.08%
2019/04/17	0	0.00	1	12.45	11.75	-1	1,118	-0.09%
2019/04/11	0	0.00	2	12.00	12.00	-2	874	-0.23%
2019/04/10	0	0.00	1	11.55	11.55	-1	834	-0.12%
2019/04/09	0	0.00	2	11.68	11.50	-2	798	-0.25%
2019/04/08	0	0.00	1	12.15	12.10	-1	755	-0.13%
2019/04/03	0	0.00	1	12.10	12.10	-1	711	-0.14%
2019/04/02	4	12.40	3	12.17	12.30	1	650	0.15%
2019/04/01	0	0.00	1	11.95	11.95	-1	443	-0.23%
2019/03/29	0	0.00	60	10.76	10.90	-60	340	-17.62%
2019/03/12	2	8.73	0	0.00	8.73	2	86	2.31%
2019/02/15	2	8.54	0	0.00	8.50	2	84	2.38%
2018/12/10	0	0.00	2	9.21	9.22	-2	116	-1.72%
2018/11/28	20	8.80	0	0.00	8.74	20	103	19.31%
2018/10/29	0	0.00	2	7.95	7.95	-2	115	-1.73%
2018/10/11	0	0.00	1	8.00	7.99	-1	119	-0.84%
2018/10/02	2	9.01	0	0.00	9.09	2	123	1.62%
2018/09/26	0	0.00	2	9.37	9.48	-2	130	-1.53%
2018/09/21	2	8.72	0	0.00	8.72	2	124	1.61%
2018/09/20	2	8.68	0	0.00	8.68	2	124	1.61%
2018/06/04	26	9.79	0	0.00	9.78	26	239	10.87%
2018/06/01	3	9.78	0	0.00	9.78	3	244	1.23%
2018/04/10	0	0.00	143	10.05	10.10	-143	355	-40.27%	大賣/鉅額交易
2018/03/27	0	0.00	5	10.60	10.50	-5	383	-1.30%
2018/03/23	0	0.00	2	10.35	10.40	-2	391	-0.51%
2018/03/22	1	10.55	0	0.00	10.55	1	389	0.26%
2018/03/20	1	10.55	0	0.00	10.55	1	385	0.26%
2018/03/02	1	10.25	0	0.00	10.25	1	367	0.27%
2018/02/26	1	10.25	0	0.00	10.25	1	370	0.27%
2018/02/21	30	10.30	0	0.00	10.30	30	384	7.80%
2018/02/12	2	10.00	0	0.00	10.10	2	393	0.51%
2018/02/06	0	0.00	10	10.00	10.00	-10	471	-2.12%
2018/02/05	0	0.00	50	10.20	10.20	-50	466	-10.72%
2018/01/30	40	10.80	0	0.00	10.70	40	497	8.03%
2018/01/18	2	10.85	0	0.00	10.80	2	536	0.37%
2018/01/17	0	0.00	2	10.90	10.90	-2	598	-0.33%
2018/01/16	20	11.10	0	0.00	10.95	20	599	3.34%
2018/01/12	0	0.00	7	11.32	11.15	-7	593	-1.18%
2018/01/10	144	10.92	0	0.00	10.80	144	542	26.52%	大買/鉅額交易
2018/01/05	10	10.45	0	0.00	10.45	10	611	1.64%
2018/01/03	16	10.50	0	0.00	10.30	16	604	2.65%