鈺德 (3050)-致和券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.50
漲跌
▲1.65
漲幅
+7.91%
成交量
2,189張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	21.15	0	0.00	21.40	5	3,903	0.13%
2024/04/18	5	22.40	0	0.00	22.35	5	3,892	0.13%
2024/03/14	5	24.20	0	0.00	23.90	5	3,071	0.16%
2024/03/13	0	0.00	5.1	24.86	25.00	-5.1	3,003	-0.17%
2024/03/12	0	0.00	6	23.11	23.65	-6	2,827	-0.21%
2024/03/05	0	0.00	5	20.25	20.25	-5	3,595	-0.14%
2024/03/04	0	0.00	1	19.80	19.60	-1	3,510	-0.03%
2024/02/29	0	0.00	5	19.50	19.40	-5	3,421	-0.15%
2024/02/22	0	0.00	1	18.80	18.95	-1	3,254	-0.03%
2024/02/01	5	18.10	0	0.00	19.00	5	2,696	0.19%
2024/01/16	5	17.45	0	0.00	17.30	5	2,036	0.25%
2023/12/29	0	0.00	3	17.05	17.05	-3	1,829	-0.16%
2023/12/15	0	0.00	3	17.50	17.30	-3	1,818	-0.16%
2023/12/14	3	18.00	0	0.00	17.65	3	1,802	0.17%
2023/12/08	1	17.70	0	0.00	18.45	1	1,596	0.06%
2023/12/07	0	0.00	15	17.77	17.80	-15	1,543	-0.97%
2023/12/06	3	19.30	17	18.61	18.40	-14	1,478	-0.95%
2023/12/05	1	18.45	6	18.78	18.80	-5	1,195	-0.42%
2023/12/04	4	17.30	0	0.00	17.15	4	741	0.54%
2023/12/01	2	17.00	6	16.05	16.50	-4	639	-0.63%
2023/11/30	0	0.00	0.1	16.40	16.40	-0.1	517	-0.01%
2023/11/14	1	14.50	0	0.00	14.55	1	495	0.20%
2023/11/13	16	14.47	0	0.00	14.45	16	495	3.23%
2023/11/09	0	0.00	15	15.55	15.50	-15	492	-3.05%
2023/11/07	0	0.00	1	15.60	15.70	-1	504	-0.20%
2023/09/26	0	0.00	2	15.00	15.10	-2	454	-0.44%
2023/09/21	0	14.80	0	0.00	14.85	0	453	0.01%
2023/08/02	0	15.20	0	0.00	15.15	0	474	0.01%
2023/07/13	5	15.30	0	0.00	15.40	5	588	0.85%
2023/06/27	0	0.00	0	16.60	16.05	0	570	0.00%
2023/06/13	0	0.00	4	16.10	16.05	-4	665	-0.60%
2023/06/12	0	15.98	0	0.00	16.00	0	677	0.00%
2023/06/06	1	15.95	0	0.00	16.00	1	692	0.14%
2023/05/11	11	15.20	0	0.00	15.20	11	636	1.73%
2023/05/09	1	15.45	3	15.55	15.45	-2	631	-0.32%
2023/04/27	3	15.20	0	0.00	15.15	3	638	0.47%
2023/04/21	15	15.55	0	0.00	15.50	15	650	2.31%
2023/04/18	2	16.10	0	0.00	16.10	2	609	0.33%
2023/03/29	3	15.47	0	0.00	15.45	3	720	0.42%
2023/03/27	0	0.00	5	15.25	15.65	-5	760	-0.66%
2023/01/13	0	0.00	1	17.25	17.30	-1	1,488	-0.07%
2023/01/10	0	0.00	1	17.20	17.20	-1	1,591	-0.06%
2022/12/29	1	17.00	0	0.00	16.95	1	1,702	0.06%
2022/12/16	0	0.00	1	18.05	17.70	-1	1,787	-0.06%
2022/11/14	0	0.00	2	16.00	16.05	-2	1,628	-0.12%
2022/11/11	0	0.00	2	15.80	15.80	-2	1,597	-0.13%
2022/11/10	2	16.05	0	0.00	15.90	2	1,595	0.13%
2022/10/28	2	15.55	0	0.00	15.45	2	1,470	0.14%
2022/10/20	0	0.00	2	14.90	15.20	-2	1,433	-0.14%
2022/10/18	2	15.70	2	15.55	15.60	0	1,356	0.00%
2022/10/13	0	0.00	1	15.60	15.10	-1	1,311	-0.08%
2022/10/11	6	15.56	3	15.35	15.55	3	1,229	0.24%
2022/09/29	3	15.73	0	0.00	15.40	3	1,163	0.26%
2022/09/28	1	16.20	1	15.50	15.35	0	1,172	0.00%
2022/09/26	2	17.45	0	0.00	17.10	2	1,157	0.17%
2022/08/26	2	16.40	2	16.60	16.60	0	1,204	0.00%
2022/05/30	5	16.35	0	0.00	16.40	5	1,370	0.36%
2022/05/12	1	17.65	1	18.60	17.40	0	1,753	0.00%
2022/05/11	1	18.25	0	0.00	18.25	1	1,766	0.06%
2022/05/10	1	18.05	0	0.00	18.30	1	1,757	0.06%
2022/04/29	0	0.00	10	18.75	18.45	-10	1,767	-0.57%
2022/04/27	1	18.40	13	18.21	18.45	-12	1,784	-0.67%
2022/04/26	13	19.01	0	0.00	18.75	13	1,775	0.73%
2022/04/21	0	0.00	1	18.90	18.85	-1	1,790	-0.06%
2022/04/15	0	0.00	5	18.35	18.45	-5	1,770	-0.28%
2022/04/14	0	0.00	5	18.45	18.40	-5	1,790	-0.28%
2022/03/31	0	0.00	5	18.35	18.20	-5	2,353	-0.21%
2022/03/24	7	17.50	0	0.00	17.40	7	2,805	0.25%
2022/03/15	5	17.60	0	0.00	17.60	5	3,106	0.16%
2022/03/04	8	18.35	0	0.00	18.30	8	3,207	0.25%
2022/02/17	0	0.00	5	19.60	18.30	-5	3,157	-0.16%
2022/02/16	0	0.00	15	18.58	18.80	-15	3,062	-0.49%
2022/02/14	5	18.15	5	18.15	18.20	0	3,093	0.00%
2022/02/11	10	19.50	6	19.51	19.40	4	3,116	0.13%
2022/02/07	0	0.00	1	18.20	18.30	-1	3,129	-0.03%
2022/01/11	2	18.25	2	18.30	18.30	0	3,579	0.00%
2022/01/05	0	0.00	2	18.90	18.95	-2	3,631	-0.06%
2022/01/04	2	19.00	1	18.70	19.00	1	3,519	0.03%
2021/12/21	0	0.00	1	18.30	18.10	-1	2,991	-0.03%
2021/12/20	6	19.39	0	0.00	19.00	6	2,927	0.20%
2021/12/16	5	18.35	0	0.00	18.10	5	2,674	0.19%
2021/12/08	4	18.50	5	17.75	17.75	-1	2,499	-0.04%
2021/12/07	1	18.60	0	0.00	18.70	1	2,440	0.04%
2021/12/03	0	0.00	5	18.00	17.90	-5	2,367	-0.21%
2021/11/10	5	18.35	1	18.30	18.00	4	2,196	0.18%
2021/11/08	2	17.80	2	17.60	17.45	0	2,119	0.00%
2021/11/01	2	17.10	2	17.20	17.20	0	2,043	0.00%
2021/10/26	0	0.00	1	16.65	15.80	-1	1,742	-0.06%
2021/10/25	1	16.85	0	0.00	16.85	1	1,677	0.06%
2021/10/21	0	0.00	10	15.75	15.50	-10	1,584	-0.63%
2021/10/20	10	15.45	0	0.00	15.60	10	1,564	0.64%
2021/10/12	2	15.50	2	15.15	15.15	0	1,409	0.00%
2021/10/04	0	0.00	1	13.95	13.95	-1	1,342	-0.07%
2021/10/01	2	15.20	1	14.60	14.60	1	1,312	0.08%
2021/09/24	0	0.00	2	15.95	15.80	-2	1,253	-0.16%
2021/09/14	0	0.00	4	15.25	15.35	-4	1,091	-0.37%
2021/09/13	2	14.80	0	0.00	15.30	2	1,085	0.18%
2021/09/10	2	14.85	0	0.00	14.80	2	1,065	0.19%
2021/09/08	0	0.00	3	14.72	14.75	-3	1,044	-0.29%
2021/08/30	2	15.15	0	0.00	15.20	2	902	0.22%
2021/08/17	0	0.00	2	14.45	14.30	-2	835	-0.24%
2021/08/12	2	14.70	0	0.00	14.80	2	803	0.25%
2021/08/05	3	15.32	0	0.00	15.15	3	795	0.38%
2021/07/30	0	0.00	1	14.50	14.70	-1	725	-0.14%
2021/07/22	0	0.00	1	14.70	14.30	-1	822	-0.12%
2021/06/28	1	14.80	0	0.00	14.80	1	1,756	0.06%
2021/06/17	0	0.00	2	15.05	15.05	-2	2,068	-0.10%
2021/06/09	2	14.45	0	0.00	14.45	2	2,274	0.09%
2021/06/07	12	14.88	2	14.60	14.60	10	2,297	0.44%
2021/05/26	0	0.00	10	15.45	15.50	-10	2,568	-0.39%
2021/05/25	0	0.00	1	15.80	15.45	-1	2,739	-0.04%
2021/05/19	0	0.00	1	14.60	14.55	-1	3,024	-0.03%
2021/05/18	0	0.00	1	13.80	13.80	-1	3,032	-0.03%
2021/05/17	0	0.00	2	12.70	12.55	-2	3,037	-0.07%
2021/05/13	10	13.10	0	0.00	14.20	10	3,094	0.32%
2021/05/12	0	0.00	5	14.06	13.85	-5	3,100	-0.16%
2021/05/11	1	15.90	1	16.05	14.95	0	3,080	0.00%
2021/05/10	2	16.30	0	0.00	16.25	2	3,070	0.07%
2021/05/07	0	0.00	1	16.50	16.70	-1	3,073	-0.03%
2021/05/06	0	0.00	3	16.00	15.90	-3	3,074	-0.10%
2021/05/05	1	15.35	0	0.00	15.75	1	3,075	0.03%
2021/05/03	1	16.70	0	0.00	16.70	1	3,075	0.03%
2021/04/28	2	17.85	0	0.00	18.00	2	3,068	0.07%
2021/04/22	7	18.09	0	0.00	18.10	7	3,119	0.22%
2021/04/20	0	0.00	2	18.60	18.55	-2	3,075	-0.07%
2021/04/19	3	18.10	0	0.00	18.15	3	3,045	0.10%
2021/04/16	8	18.28	7	18.36	18.30	1	3,077	0.03%
2021/04/14	14	18.50	9	18.83	18.25	5	3,342	0.15%
2021/04/13	26	20.22	43	19.37	18.90	-17	3,356	-0.51%
2021/04/12	22	20.14	8	20.04	19.70	14	3,255	0.43%
2021/04/09	0	0.00	5	19.50	19.65	-5	3,018	-0.17%
2021/04/08	0	0.00	1	19.30	19.00	-1	2,981	-0.03%
2021/04/06	0	0.00	4	18.60	18.70	-4	2,981	-0.13%
2021/03/31	4	18.48	0	0.00	18.25	4	3,031	0.13%
2021/03/30	4	19.14	2	19.08	18.65	2	3,145	0.06%
2021/03/29	0	0.00	5	19.00	18.80	-5	3,157	-0.16%
2021/03/26	0	0.00	8	18.73	18.65	-8	3,262	-0.25%
2021/03/25	2	18.10	2	18.00	18.00	0	3,247	0.00%
2021/03/24	0	0.00	2	18.30	18.25	-2	3,377	-0.06%
2021/03/23	2	18.15	0	0.00	18.15	2	3,668	0.05%
2021/03/22	0	0.00	3	18.77	18.55	-3	3,986	-0.08%
2021/03/19	2	18.35	0	0.00	18.30	2	4,134	0.05%
2021/03/18	2	19.10	1	18.90	18.70	1	4,179	0.02%
2021/03/10	0	0.00	1	17.95	17.65	-1	5,070	-0.02%
2021/03/08	1	17.00	0	0.00	17.05	1	5,593	0.02%
2021/03/05	7	17.59	1	17.80	17.55	6	6,280	0.10%
2021/03/04	2	18.20	0	0.00	17.95	2	6,323	0.03%
2021/02/25	5	19.45	0	0.00	18.80	5	6,904	0.07%
2021/02/22	0	0.00	16	19.27	19.10	-16	7,359	-0.22%
2021/02/19	0	0.00	1	17.70	18.20	-1	7,185	-0.01%
2021/02/03	0	0.00	1	17.20	17.05	-1	7,192	-0.01%
2021/02/01	1	15.90	0	0.00	15.95	1	7,212	0.01%
2021/01/27	0	0.00	1	17.35	17.35	-1	7,439	-0.01%
2021/01/26	0	0.00	2	16.80	16.80	-2	7,443	-0.03%
2021/01/22	12	16.78	1	16.50	16.50	11	7,503	0.15%
2021/01/20	2	17.00	0	0.00	16.15	2	7,585	0.03%
2021/01/19	3	17.80	1.1	18.21	17.20	1.9	7,550	0.03%
2021/01/18	0	0.00	1	17.65	17.50	-1	7,492	-0.01%
2021/01/12	1	17.00	0	0.00	17.10	1	7,468	0.01%
2021/01/11	1	17.60	0	0.00	17.80	1	7,458	0.01%
2021/01/08	4	18.59	0	0.00	17.85	4	7,556	0.05%
2021/01/07	0	0.00	6	19.42	19.60	-6	7,615	-0.08%
2021/01/06	3	18.17	0	0.00	17.85	3	7,475	0.04%
2021/01/05	1	19.00	0	0.00	18.65	1	7,403	0.01%
2020/12/31	4	19.44	5	19.47	19.50	-1	7,345	-0.01%
2020/12/29	4	19.90	2	19.55	19.55	2	7,258	0.03%
2020/12/24	0	0.00	2	20.70	20.40	-2	7,086	-0.03%
2020/12/23	1	20.30	1	19.50	20.00	0	6,947	0.00%
2020/12/22	3	20.10	0	0.00	19.05	3	6,889	0.04%
2020/12/21	1	19.90	1	20.52	21.10	0	6,790	0.00%
2020/12/18	3	20.93	0.1	20.10	20.40	3	6,687	0.04%
2020/12/17	2.1	20.91	3	21.20	21.50	-1	6,634	-0.01%
2020/12/16	0	20.20	1	20.15	20.30	-1	6,352	-0.02%
2020/12/15	0	0.00	2.1	19.48	19.40	-2.1	6,044	-0.03%
2020/12/14	2.1	18.43	2	18.15	18.55	0.1	5,894	0.00%
2020/12/11	2	17.50	0	0.00	17.70	2	5,848	0.03%
2020/12/10	12	19.48	0	0.00	19.30	12	5,720	0.21%
2020/12/09	1	20.35	1	19.40	19.70	0	5,661	0.00%
2020/12/08	1	18.60	0	0.00	18.60	1	5,565	0.02%
2020/12/07	0	0.00	5	16.70	16.95	-5	5,515	-0.09%
2020/12/03	5	17.00	1.1	16.68	16.55	3.9	5,337	0.07%
2020/12/02	0	0.00	31	18.89	18.30	-31	5,193	-0.60%
2020/12/01	1.1	19.98	1	18.55	18.85	0.1	4,945	0.00%
2020/11/27	2	15.50	6	15.92	16.60	-4	4,222	-0.09%
2020/11/26	0	0.00	1	13.95	15.10	-1	3,907	-0.03%
2020/11/25	1	13.95	21	14.15	13.75	-20	3,766	-0.53%
2020/11/24	1	14.25	2	14.05	13.95	-1	3,669	-0.03%
2020/11/20	1	13.20	2	13.40	13.25	-1	3,435	-0.03%
2020/11/19	1	13.20	3	13.25	13.60	-2	3,216	-0.06%
2020/11/13	0	0.00	2	12.10	12.15	-2	2,690	-0.07%
2020/11/11	4	12.05	5	12.20	12.05	-1	2,683	-0.04%
2020/11/06	5	12.27	0	0.00	12.20	5	2,583	0.19%
2020/11/05	0	0.00	1	11.85	12.00	-1	2,387	-0.04%
2020/11/02	1	11.90	1	12.10	11.95	0	2,322	0.00%
2020/10/30	1	12.00	1	12.15	11.85	0	2,278	0.00%
2020/10/29	1	12.15	1	11.55	11.90	0	2,219	0.00%
2020/10/26	1	11.50	1	11.70	11.50	0	2,095	0.00%
2020/10/23	1	11.55	2	11.65	11.55	-1	2,093	-0.05%
2020/10/21	0	0.00	2	11.70	11.75	-2	2,069	-0.10%
2020/10/20	2	11.95	2	12.15	11.70	0	2,053	0.00%
2020/10/16	4	11.93	0	0.00	11.95	4	2,007	0.20%
2020/10/15	1	12.20	0	0.00	12.40	1	1,856	0.05%
2020/09/11	5	12.80	0	0.00	12.25	5	1,349	0.37%
2020/09/09	0	0.00	2	11.00	11.15	-2	909	-0.22%
2020/09/07	0	0.00	3	11.40	11.40	-3	814	-0.37%
2020/09/02	0	0.00	3	10.20	10.45	-3	593	-0.51%
2020/08/14	5	9.94	0	0.00	9.84	5	501	1.00%
2020/08/11	0	0.00	15	9.75	9.75	-15	487	-3.08%
2020/07/08	0	0.00	1	10.40	10.45	-1	476	-0.21%
2020/06/22	1	9.47	0	0.00	9.54	1	390	0.26%
2020/03/19	20	7.73	0	0.00	7.30	20	548	3.65%
2020/03/11	8	10.45	0	0.00	10.30	8	691	1.16%
2020/01/03	0	0.00	3	11.65	11.70	-3	713	-0.42%
2019/12/18	3	11.80	0	0.00	11.70	3	715	0.42%
2019/12/12	2	11.85	0	0.00	11.80	2	695	0.29%
2019/11/11	1	10.90	0	0.00	10.90	1	762	0.13%
2019/11/06	10	10.95	0	0.00	10.90	10	782	1.28%
2019/10/17	5	11.15	0	0.00	11.15	5	889	0.56%
2019/10/14	15	11.30	0	0.00	11.20	15	898	1.67%
2019/09/23	0	11.80	0	0.00	11.70	0	921	0.00%
2019/09/04	3	11.45	0	0.00	11.85	3	763	0.39%
2019/08/16	0	0.00	5	11.35	11.40	-5	736	-0.68%
2019/08/15	0	0.00	5	11.30	11.40	-5	734	-0.68%
2019/08/14	10	11.65	0	0.00	11.55	10	729	1.37%
2019/08/05	5	11.50	0	0.00	11.55	5	717	0.70%
2019/07/22	0	0.00	5	12.00	11.95	-5	648	-0.77%
2019/06/03	0	0.00	10	10.60	10.75	-10	514	-1.94%
2019/05/17	1	10.80	1	10.45	10.00	0	438	0.00%
2019/05/16	0	0.00	1	10.60	10.60	-1	386	-0.26%
2019/04/18	0	0.00	1	10.10	10.10	-1	329	-0.30%
2019/04/17	1	10.50	0	0.00	10.35	1	325	0.31%
2019/04/08	1	10.25	0	0.00	10.20	1	295	0.34%
2019/03/14	10	10.80	0	0.00	10.85	10	254	3.93%
2019/03/04	0	0.00	0.5	9.72	9.72	-0.5	203	-0.27%
2019/01/18	0	0.00	2.6	9.70	9.72	-2.6	255	-1.03%
2018/12/19	0	0.00	2	10.25	10.20	-2	302	-0.66%
2018/08/17	2	10.25	0	0.00	10.00	2	2,579	0.08%
2018/07/05	5	11.70	0	0.00	11.60	5	3,194	0.16%
2018/06/08	0	0.00	2	14.10	14.45	-2	2,839	-0.07%
2018/06/07	0	0.00	1	14.35	14.25	-1	2,805	-0.04%
2018/06/06	0	0.00	2	13.85	14.30	-2	2,681	-0.07%
2018/06/05	3	15.42	1	15.30	14.65	2	2,553	0.08%
2018/06/01	1	14.65	1	14.15	14.20	0	1,947	0.00%
2018/05/31	0	0.00	1	13.75	13.75	-1	1,645	-0.06%
2018/05/29	1	12.40	0	0.00	12.30	1	1,353	0.07%
2018/05/22	1	12.20	0	0.00	12.20	1	1,240	0.08%
2018/05/21	0	0.00	0.8	12.45	12.45	-0.8	1,127	-0.07%
2018/05/14	1	12.70	0	0.00	12.05	1	828	0.12%
2018/03/22	0	0.00	5	12.45	12.45	-5	1,179	-0.42%
2018/03/13	5	12.30	0	0.00	12.00	5	1,138	0.44%
2018/02/21	0	0.00	2	10.95	11.00	-2	1,241	-0.16%
2018/02/06	0	0.00	6	10.90	10.90	-6	1,354	-0.44%
2018/01/26	2	12.70	2	12.90	12.70	0	1,336	0.00%
2018/01/25	5	13.21	1	13.35	12.60	4	1,319	0.30%
2018/01/24	2	12.90	11	13.20	12.95	-9	1,251	-0.72%
2018/01/23	12	12.62	2	12.65	12.55	10	1,155	0.87%
2018/01/19	1	13.05	2	13.30	12.45	-1	1,135	-0.09%
2018/01/18	4	12.90	0	0.00	12.90	4	926	0.43%