喬鼎 (3057)-致和券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	12.05	11.85	-2	163	-1.22%
2024/12/03	2	11.95	0	0.00	11.90	2	173	1.15%
2024/11/08	0	0.00	2	13.10	13.10	-2	182	-1.09%
2024/11/05	2	13.00	0	0.00	13.05	2	191	1.05%
2024/08/16	0	0.00	2	12.75	12.70	-2	680	-0.29%
2024/08/14	1	12.40	0	0.00	12.45	1	679	0.15%
2024/08/13	2	12.50	0	0.00	12.50	2	681	0.29%
2024/08/08	2	12.40	0	0.00	12.30	2	696	0.29%
2024/07/16	2	15.40	0	0.00	15.40	2	663	0.30%
2024/06/28	0	0.00	2	15.65	15.70	-2	362	-0.55%
2024/06/26	2	14.20	0	0.00	14.25	2	317	0.63%
2024/06/25	0	0.00	1	14.00	14.00	-1	315	-0.32%
2024/05/22	0	0.00	2	13.60	13.75	-2	273	-0.73%
2024/05/14	0	0.00	2	12.70	13.15	-2	332	-0.60%
2024/05/08	2	12.45	2	13.40	12.35	0	326	0.00%
2024/05/07	0	0.00	2	12.85	12.90	-2	317	-0.64%
2024/03/01	2	13.95	0	0.00	13.60	2	342	0.58%
2024/02/22	2	14.00	0	0.00	13.90	2	373	0.53%
2024/02/21	4	13.95	0	0.00	14.00	4	365	1.09%
2023/12/22	0	0.00	0.5	13.00	12.80	-0.5	234	-0.21%
2023/10/13	0	0.00	31	11.55	11.55	-31	405	-7.65%
2023/10/11	0	0.00	1	11.50	11.60	-1	493	-0.20%
2023/10/04	2	11.55	0	0.00	11.55	2	498	0.40%
2023/09/25	10	11.65	0	0.00	11.70	10	505	1.98%
2023/09/19	20	11.90	0	0.00	11.85	20	513	3.89%
2023/09/18	0	0.00	6	12.10	12.00	-6	514	-1.17%
2023/09/15	0	0.00	4	12.05	12.00	-4	515	-0.78%
2023/09/14	10	11.87	0	0.00	12.00	10	515	1.94%
2023/08/30	0	0.00	30	12.75	12.75	-30	516	-5.80%
2023/08/25	12	11.75	0	0.00	11.75	12	516	2.32%
2023/08/23	10	11.80	0	0.00	11.80	10	516	1.93%
2023/08/18	8	11.90	0	0.00	11.95	8	514	1.55%
2023/08/14	0	0.00	1	11.95	11.90	-1	511	-0.20%
2023/08/08	0	0.00	5	13.31	13.20	-5	493	-1.01%
2023/08/07	0	0.00	14	13.64	13.55	-14	491	-2.85%
2023/08/02	0	0.00	35	13.78	13.75	-35	484	-7.23%
2023/08/01	0	0.00	3	14.90	14.60	-3	473	-0.63%
2023/07/27	3	13.80	0	0.00	13.80	3	416	0.72%
2023/07/21	20	14.26	0	0.00	14.15	20	424	4.71%
2023/07/20	35	13.50	0	0.00	14.10	35	415	8.42%
2023/07/05	0	0.00	6	12.35	12.35	-6	213	-2.81%
2023/06/28	6	12.45	2	12.40	12.40	4	204	1.95%
2023/06/27	2	12.20	0	0.00	12.30	2	202	0.99%
2023/05/29	0	0.00	1	11.50	11.50	-1	190	-0.55%
2023/05/23	0	0.00	0.5	11.55	11.65	-0.5	201	-0.26%
2023/05/03	0	0.00	10	12.38	12.45	-10	249	-4.01%
2023/04/28	5	12.65	0	0.00	12.65	5	242	2.06%
2023/04/27	5	12.25	0	0.00	12.50	5	225	2.22%
2023/04/12	0	0.00	2	11.50	11.45	-2	141	-1.42%
2023/03/30	2	11.30	0	0.00	11.25	2	146	1.36%
2023/02/06	0.1	11.30	3	11.15	11.20	-2.9	145	-1.97%
2023/02/02	3	11.25	0	0.00	11.20	3	139	2.16%
2023/01/11	0	10.10	0	0.00	10.05	0	105	0.01%
2022/11/10	20	10.00	0	0.00	10.05	20	87	22.74%
2022/10/04	0	0.00	1.6	11.11	10.95	-1.6	95	-1.65%
2022/08/01	0	0.00	2	12.15	12.45	-2	94	-2.11%
2022/07/26	2	12.10	0	0.00	11.95	2	91	2.20%
2022/06/13	0	0.00	1	13.60	13.60	-1	106	-0.94%
2022/05/20	0	0.00	10	12.20	13.15	-10	107	-9.28%
2022/05/10	0	0.00	13	12.42	12.40	-13	117	-11.10%
2022/02/22	10	13.60	0	0.00	13.60	10	394	2.54%
2022/01/07	6	14.55	0	0.00	13.95	6	402	1.49%
2022/01/06	4	14.60	0	0.00	14.60	4	394	1.01%
2022/01/04	0	0.00	10	14.88	14.85	-10	399	-2.50%
2022/01/03	10	15.55	0	0.00	15.30	10	407	2.46%
2021/12/17	0	0.00	10	15.00	15.40	-10	354	-2.82%
2021/11/26	10	14.00	0	0.00	13.65	10	222	4.49%
2021/11/24	0	0.00	12	14.25	14.35	-12	217	-5.51%
2021/11/22	12	14.60	10	14.50	14.50	2	217	0.92%
2021/11/12	0	0.00	1	13.75	13.90	-1	221	-0.45%
2021/10/22	0	0.00	10	13.90	14.40	-10	223	-4.47%
2021/10/20	0	0.00	10	14.08	13.90	-10	223	-4.48%
2021/10/19	10	14.07	0	0.00	14.15	10	224	4.46%
2021/10/01	0	0.00	5.2	12.40	12.40	-5.2	272	-1.91%
2021/05/25	0	0.00	6	16.35	16.05	-6	1,198	-0.50%
2021/05/24	3	15.70	0	0.00	15.75	3	1,176	0.26%
2021/05/18	1	13.60	0	0.00	14.15	1	1,138	0.09%
2021/05/11	0	0.00	1	17.85	17.45	-1	1,030	-0.10%
2021/05/07	3	17.55	0	0.00	17.60	3	943	0.32%
2021/05/03	0	0.00	1	18.10	17.80	-1	837	-0.12%
2021/04/28	0	0.00	0.5	18.90	19.10	-0.5	757	-0.07%
2021/04/27	0	0.00	5	17.85	17.90	-5	665	-0.75%
2021/04/26	0	0.00	0	16.30	16.30	0	534	0.00%
2021/03/10	0	0.00	10	10.13	10.15	-10	293	-3.41%
2021/03/09	0	10.20	0	0.00	10.10	0	297	0.00%
2021/01/19	0	0.00	4	10.45	10.50	-4	343	-1.16%
2020/12/31	5	11.70	0	0.00	11.70	5	335	1.49%
2020/12/30	2	12.10	0	0.00	12.10	2	331	0.60%
2020/10/07	0	0.00	0.5	12.30	12.25	-0.5	2,027	-0.03%
2020/09/16	0	0.00	11	6.76	6.78	-11	1,987	-0.55%
2020/09/14	0	0.00	8	7.02	7.00	-8	1,934	-0.41%
2020/09/11	0	0.00	2	7.18	7.19	-2	1,908	-0.10%
2020/09/08	0	0.00	27	7.36	7.32	-27	1,841	-1.47%
2020/09/07	0	0.00	17	8.08	7.71	-17	1,798	-0.95%
2020/09/04	14	8.22	0	0.00	8.11	14	1,725	0.81%
2020/09/03	1	7.63	20	7.83	7.83	-19	1,597	-1.19%
2020/09/02	4	7.01	0	0.00	7.12	4	1,536	0.26%
2020/08/28	0	0.00	5	7.32	7.49	-5	1,453	-0.34%
2020/08/27	1	7.79	0	0.00	7.79	1	1,326	0.08%
2020/08/18	3	7.10	0	0.00	7.10	3	1,002	0.30%
2020/08/17	1	6.46	0	0.00	6.46	1	836	0.12%
2020/08/14	1	5.81	0	0.00	5.88	1	808	0.12%
2020/07/16	0	0.00	10	5.50	5.46	-10	736	-1.36%
2020/07/09	10	6.05	0	0.00	6.05	10	637	1.57%
2020/05/21	0	0.00	5	4.54	4.60	-5	375	-1.33%
2020/05/05	0	0.00	5	5.06	4.95	-5	336	-1.49%
2020/05/04	0	0.00	5	4.92	5.06	-5	326	-1.53%
2020/04/30	5	5.06	0	0.00	5.06	5	308	1.62%
2020/04/13	0	0.00	30	4.41	4.42	-30	278	-10.76%
2020/03/27	0	0.00	32	3.98	3.99	-32	343	-9.32%
2020/02/06	20	6.40	0	0.00	6.41	20	469	4.26%
2020/01/30	0	0.00	20	6.78	6.56	-20	462	-4.33%
2020/01/13	0	0.00	10	7.36	7.35	-10	453	-2.20%
2019/12/20	10	7.39	0	0.00	7.44	10	336	2.97%
2019/12/12	10	8.28	0	0.00	8.00	10	260	3.84%
2019/10/31	7	6.95	0	0.00	6.90	7	129	5.40%
2019/10/16	3	7.03	0	0.00	7.03	3	135	2.21%
2019/10/01	0	6.98	0	0.00	6.98	0	138	0.00%
2019/04/25	0	0.00	5	8.11	8.12	-5	193	-2.59%
2019/04/09	0	0.00	1	8.49	8.52	-1	190	-0.52%
2019/03/15	11	8.49	0	0.00	8.36	11	188	5.84%
2019/02/19	10	8.13	0	0.00	8.18	10	177	5.63%
2019/01/24	10	8.00	0	0.00	8.05	10	175	5.70%
2018/11/22	5	8.10	0	0.00	8.03	5	792	0.63%
2018/10/19	10	8.70	0	0.00	8.70	10	1,262	0.79%
2018/10/18	5	8.80	0	0.00	8.85	5	1,258	0.40%
2018/09/28	0	0.00	1	9.68	9.56	-1	1,211	-0.08%
2018/09/19	0	0.00	1	10.10	10.10	-1	1,205	-0.08%
2018/09/14	1	10.30	0	0.00	10.10	1	1,198	0.08%
2018/09/11	1	10.15	0	0.00	10.30	1	1,168	0.09%
2018/09/07	10	9.97	0	0.00	9.92	10	1,130	0.88%
2018/09/05	0	0.00	10	11.45	11.35	-10	1,058	-0.94%
2018/08/31	10	12.30	0	0.00	12.55	10	847	1.18%
2018/08/30	0	0.00	5	11.20	11.45	-5	722	-0.69%
2018/08/23	5	11.25	38	11.08	11.20	-33	578	-5.71%
2018/08/21	0	0.00	20	11.20	11.20	-20	414	-4.83%
2018/08/20	35	9.69	10	10.10	10.20	25	330	7.57%
2018/08/16	3	9.25	0	0.00	9.19	3	290	1.03%
2018/08/09	5	8.90	0	0.00	8.99	5	261	1.91%
2018/07/27	5	8.88	0	0.00	8.80	5	305	1.63%
2018/06/13	0	0.00	2	9.11	9.14	-2	340	-0.59%
2018/04/17	0	0.00	2	10.05	9.71	-2	399	-0.50%
2018/04/16	2	9.81	0	0.00	9.81	2	397	0.50%
2018/04/13	2	10.15	4	10.38	10.00	-2	396	-0.50%
2018/03/30	0	0.00	0.1	9.74	9.74	-0.1	385	-0.01%
2018/03/19	0	0.00	1	10.25	10.30	-1	474	-0.21%
2018/03/14	2	10.40	0	0.00	10.45	2	497	0.40%
2018/03/09	2	10.50	2	10.60	10.40	0	512	0.00%
2018/03/05	2	10.30	0	0.00	10.20	2	505	0.40%
2018/02/26	0	0.00	2	10.40	10.30	-2	488	-0.41%
2018/02/23	2	10.20	0	0.00	10.45	2	487	0.41%
2018/01/16	0	0.00	8	10.95	11.10	-8	551	-1.45%
2018/01/08	0	0.00	2	11.25	10.85	-2	558	-0.36%