立德 (3058)-致和券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.45
漲跌
▼0.15
漲幅
-0.66%
成交量
3,381張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	21.90	21.45	-1	1,907	-0.05%
2024/04/02	0	0.00	3	23.00	22.55	-3	1,672	-0.18%
2024/03/29	0	0.00	1	23.00	22.90	-1	1,577	-0.06%
2024/03/28	1	22.00	0	0.00	23.40	1	1,519	0.07%
2024/03/27	0	0.00	5	23.00	22.85	-5	1,399	-0.36%
2024/03/26	5	23.20	1	23.75	23.30	4	1,363	0.29%
2024/03/25	1	23.50	1	24.30	24.30	0	1,271	0.00%
2024/03/22	0	0.00	2	23.18	23.40	-2	1,113	-0.18%
2024/03/21	0	0.00	1	21.15	21.30	-1	945	-0.11%
2024/03/13	0	0.00	1	19.40	19.30	-1	849	-0.12%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/04	0	0.00	0	20.80	20.45	0	797	0.00%
2024/02/29	2	20.90	0	0.00	20.90	2	866	0.23%
2024/02/27	1	20.20	0	0.00	20.10	1	875	0.11%
2024/02/19	5	22.10	0	0.00	22.15	5	817	0.61%
2024/02/05	2	20.20	0	0.00	20.35	2	737	0.27%
2024/01/24	0	0.00	1	20.50	20.50	-1	679	-0.15%
2023/12/13	0	0.00	10	20.80	20.55	-10	891	-1.12%
2023/12/11	1	20.80	0	0.00	20.80	1	1,015	0.10%
2023/11/27	1	21.90	0	0.00	21.90	1	999	0.10%
2023/11/07	1	19.25	0	0.00	19.25	1	1,034	0.10%
2023/10/31	1	19.25	0	0.00	19.00	1	1,125	0.09%
2023/10/26	0	0.00	1	20.65	21.00	-1	1,161	-0.09%
2023/10/16	1	19.25	0	0.00	19.15	1	1,249	0.08%
2023/09/19	1	22.15	0	0.00	22.00	1	2,268	0.04%
2023/09/15	10	20.75	1	22.05	22.10	9	2,289	0.39%
2023/09/08	0	0.00	1	19.00	18.95	-1	2,835	-0.04%
2023/08/28	0	0.00	15	18.95	18.90	-15	4,026	-0.37%
2023/08/25	0	0.00	30	19.37	19.20	-30	4,044	-0.74%
2023/08/16	0	0.00	1	20.10	20.35	-1	4,601	-0.02%
2023/08/14	5	20.90	0	0.00	20.90	5	5,030	0.10%
2023/08/11	1	20.50	0	0.00	20.30	1	5,070	0.02%
2023/08/09	1	21.20	0	0.00	21.10	1	5,167	0.02%
2023/07/19	0	0.00	3	23.30	23.00	-3	6,398	-0.05%
2023/07/18	1	23.70	2	23.85	23.60	-1	6,787	-0.01%
2023/07/14	2	23.60	0	0.00	23.25	2	7,140	0.03%
2023/07/11	6	25.76	0	0.00	25.10	6	7,558	0.08%
2023/07/07	5	26.95	5	26.80	26.80	0	7,486	0.00%
2023/07/05	5	28.35	5	28.75	28.15	0	7,437	0.00%
2023/06/29	0	0.00	2	27.20	27.25	-2	7,272	-0.03%
2023/06/28	5	28.20	0	0.00	27.10	5	7,236	0.07%
2023/06/27	5	27.90	0	0.00	27.90	5	7,167	0.07%
2023/06/20	0	0.00	1	29.25	29.25	-1	6,951	-0.01%
2023/06/16	0	0.00	2	30.30	30.65	-2	6,939	-0.03%
2023/06/15	10	31.48	0	0.00	30.80	10	6,868	0.15%
2023/06/14	2	31.88	2	32.10	32.00	0	6,717	0.00%
2023/06/12	0	0.00	2	29.00	28.80	-2	6,461	-0.03%
2023/06/09	6	28.72	0	0.00	29.55	6	6,386	0.09%
2023/06/08	0	0.00	1	28.55	28.30	-1	6,270	-0.02%
2023/06/07	0	0.00	4	28.73	29.50	-4	6,194	-0.06%
2023/06/06	18	29.58	33	29.31	29.95	-15	6,039	-0.25%
2023/06/05	1	28.60	1	28.00	28.75	0	5,802	0.00%
2023/06/02	0	0.00	3	27.98	27.80	-3	5,673	-0.05%
2023/05/31	5	27.53	0	0.00	26.90	5	5,461	0.09%
2023/05/29	3	27.38	0	0.00	27.35	3	5,387	0.06%
2023/05/25	0	0.00	2	28.15	27.80	-2	5,396	-0.04%
2023/05/24	2	27.00	0	0.00	28.80	2	5,337	0.04%
2023/05/23	2	27.70	0	0.00	27.80	2	5,214	0.04%
2023/05/19	23	28.58	10	28.35	28.05	13	5,191	0.25%
2023/05/18	10	26.48	1	26.60	27.10	9	5,010	0.18%
2023/05/15	0	0.00	3	24.93	24.65	-3	4,694	-0.06%
2023/05/12	14	25.53	0	0.00	25.70	14	4,616	0.30%
2023/05/11	0	0.00	20	23.96	23.90	-20	4,480	-0.45%
2023/05/10	10	25.90	0	0.00	25.90	10	4,332	0.23%
2023/05/09	6	26.65	0	0.00	26.85	6	4,202	0.14%
2023/05/08	5	26.60	1	26.70	28.40	4	3,987	0.10%
2023/05/05	0	0.00	2	25.35	26.00	-2	3,865	-0.05%
2023/05/04	0	0.00	3	25.25	26.00	-3	3,785	-0.08%
2023/05/03	5	24.00	3	24.93	24.95	2	3,692	0.05%
2023/05/02	10	24.85	0	0.00	24.85	10	3,608	0.28%
2023/04/21	3	25.30	2	24.95	22.80	1	3,104	0.03%
2023/04/19	2	21.00	0.9	22.20	22.25	1.1	2,432	0.05%
2023/04/18	0.3	19.40	8.5	19.66	20.25	-8.2	2,155	-0.38%
2023/04/17	0	0.00	8	19.07	19.15	-8	1,899	-0.42%
2023/04/14	3	17.45	2	16.60	17.45	1	1,678	0.06%
2023/04/11	0	0.00	3	15.85	15.90	-3	1,438	-0.21%
2023/04/10	0	0.00	2	16.00	15.70	-2	1,418	-0.14%
2023/03/31	2	15.70	0	0.00	15.65	2	1,361	0.15%
2023/03/30	0	0.00	20	14.73	14.75	-20	1,330	-1.50%
2023/03/28	1	15.00	0	0.00	14.90	1	1,310	0.08%
2023/03/27	10	15.05	0	0.00	15.00	10	1,290	0.77%
2023/03/22	0	0.00	3	15.95	16.15	-3	1,204	-0.25%
2023/03/21	1	15.80	1	15.15	16.15	0	1,130	0.00%
2023/03/17	1	14.20	0	0.00	14.05	1	1,021	0.10%
2023/03/14	7	15.64	0	0.00	15.30	7	900	0.78%
2023/03/13	6	15.88	0	0.00	15.75	6	869	0.69%
2023/03/09	1	16.00	0	0.00	15.25	1	802	0.12%
2023/03/08	0	0.00	1	15.20	15.35	-1	776	-0.13%
2023/03/06	0	0.00	10	14.53	14.50	-10	723	-1.38%
2023/03/01	1	14.35	10	14.28	14.50	-9	694	-1.29%
2023/02/24	0	0.00	1	14.80	14.80	-1	678	-0.15%
2023/02/23	20	14.18	0	0.00	15.10	20	623	3.21%
2023/02/22	0	0.00	5	13.50	13.90	-5	533	-0.94%
2023/02/20	0	0.00	3	13.53	13.60	-3	449	-0.67%
2023/02/02	3	10.10	0	0.00	10.15	3	177	1.69%
2022/12/15	0	0.00	5	10.25	10.35	-5	179	-2.78%
2022/12/06	0	0.00	10	10.15	10.10	-10	172	-5.81%
2022/12/05	10	10.45	0	0.00	10.30	10	173	5.76%
2022/11/29	1	9.98	0	0.00	10.10	1	173	0.58%
2022/11/23	5	10.30	0	0.00	10.25	5	169	2.94%
2022/08/12	10	11.40	0	0.00	11.30	10	392	2.55%
2022/07/06	3	9.95	0	0.00	9.76	3	312	0.96%
2022/06/10	2	11.70	0	0.00	11.70	2	368	0.54%
2022/06/06	0	0.00	1.8	11.66	11.60	-1.8	377	-0.48%
2022/05/25	10	11.85	0	0.00	11.80	10	389	2.57%
2022/05/23	0	0.00	1	12.35	12.35	-1	377	-0.26%
2022/04/20	0.3	12.70	0	0.00	12.50	0.3	362	0.08%
2022/03/25	1	14.30	0	0.00	14.35	1	474	0.21%
2022/03/16	0.3	13.80	0	0.00	13.50	0.3	528	0.06%
2022/03/02	2	14.40	0	0.00	14.40	2	624	0.32%
2022/02/14	0	0.00	1	14.25	14.25	-1	1,830	-0.05%
2022/02/09	0	0.00	0.2	15.09	15.10	-0.2	2,325	-0.01%
2022/02/08	0.2	14.85	0	0.00	14.85	0.2	2,493	0.01%
2022/01/12	0.2	15.05	0	0.00	14.90	0.2	3,936	0.00%
2021/12/10	0.6	16.25	0	0.00	16.30	0.6	4,119	0.01%
2021/12/08	0	0.00	1	16.35	16.35	-1	4,220	-0.02%
2021/11/26	1	15.80	0	0.00	15.80	1	4,386	0.02%
2021/11/23	0.5	16.60	0	0.00	16.40	0.5	4,578	0.01%
2021/11/19	1	17.70	0	0.00	17.15	1	4,600	0.02%
2021/11/16	2	18.08	1	18.20	17.70	1	4,480	0.02%
2021/11/15	1	18.30	0	0.00	18.05	1	4,474	0.02%
2021/11/12	1	17.95	2	18.00	17.65	-1	4,036	-0.02%
2021/11/11	2	17.20	0	0.00	17.15	2	3,846	0.05%
2021/11/09	5	17.90	6	18.12	17.75	-1	3,893	-0.03%
2021/11/08	1	17.10	1	16.75	17.25	0	3,703	0.00%
2021/11/05	2	16.75	0	0.00	16.30	2	3,561	0.06%
2021/11/04	0	0.00	1	16.55	16.35	-1	3,498	-0.03%
2021/11/03	20	16.60	0	0.00	16.35	20	3,510	0.57%
2021/11/02	1	17.10	2	17.35	16.85	-1	3,485	-0.03%
2021/11/01	5	17.54	0	0.00	17.60	5	3,399	0.15%
2021/10/27	20	16.53	10	16.50	16.60	10	3,064	0.33%
2021/10/25	20	15.00	0	0.00	15.00	20	2,683	0.75%
2021/10/20	0	0.00	1	14.95	15.00	-1	3,068	-0.03%
2021/10/08	3	13.65	3	13.90	13.75	0	3,374	0.00%
2021/09/15	0	0.00	4	14.93	15.00	-4	5,025	-0.08%
2021/09/08	0	0.00	10	14.90	14.70	-10	5,123	-0.20%
2021/08/31	0	0.00	4	16.30	16.15	-4	5,018	-0.08%
2021/08/30	4	16.00	0	0.00	15.85	4	5,016	0.08%
2021/07/28	3	17.80	3	17.65	17.65	0	6,019	0.00%
2021/07/27	11	19.34	6	18.40	18.20	5	6,107	0.08%
2021/07/26	6	18.45	0	0.00	19.00	6	5,766	0.10%
2021/07/16	3	18.83	0	0.00	18.35	3	6,008	0.05%
2021/07/15	1	18.30	0	0.00	18.50	1	5,956	0.02%
2021/07/13	4	19.15	6	19.60	18.90	-2	5,841	-0.03%
2021/07/12	2	17.95	0	0.00	18.60	2	5,535	0.04%
2021/07/08	3	16.85	0	0.00	16.80	3	5,460	0.05%
2021/07/06	2	17.35	0	0.00	17.35	2	5,776	0.03%
2021/06/30	2	17.60	0	0.00	17.05	2	7,653	0.03%
2021/06/29	0	0.00	1	17.00	17.15	-1	8,170	-0.01%
2021/06/28	0	0.00	1	17.55	18.15	-1	8,010	-0.01%
2021/06/23	0	0.00	1	14.80	15.00	-1	7,897	-0.01%
2021/06/10	1	15.35	0	0.00	15.10	1	9,703	0.01%
2021/06/07	2	14.90	2	14.70	14.90	0	9,791	0.00%
2021/06/04	1	15.50	18	15.20	15.20	-17	9,785	-0.17%
2021/06/03	1	16.60	0	0.00	16.10	1	9,779	0.01%
2021/06/02	2	16.10	2	16.45	16.35	0	9,882	0.00%
2021/05/20	5	14.35	0	0.00	14.05	5	10,385	0.05%
2021/05/18	2	13.65	0	0.00	13.85	2	10,442	0.02%
2021/05/17	2	13.75	0	0.00	12.60	2	10,434	0.02%
2021/05/13	7	14.34	0	0.00	14.50	7	10,399	0.07%
2021/05/12	3	15.30	0	0.00	15.00	3	10,372	0.03%
2021/05/11	0	0.00	25	16.61	16.30	-25	10,291	-0.24%
2021/05/05	3	18.20	1	18.30	17.60	2	10,801	0.02%
2021/04/26	0	0.00	1	22.80	22.90	-1	11,833	-0.01%
2021/04/22	0	0.00	0.1	20.50	19.95	-0.1	11,823	0.00%
2021/04/21	0	0.00	1	20.80	20.80	-1	12,038	-0.01%
2021/04/19	0	0.00	1	22.20	21.75	-1	12,120	-0.01%
2021/04/15	0	0.00	1	21.25	21.00	-1	12,060	-0.01%
2021/04/14	0	0.00	2	19.85	20.60	-2	12,194	-0.02%
2021/04/13	0	0.00	1	22.00	21.85	-1	12,100	-0.01%
2021/04/12	8	21.41	3	21.53	21.40	5	12,023	0.04%
2021/04/09	21	23.90	0	0.00	22.75	21	11,808	0.18%
2021/04/08	10	21.85	11	22.31	22.40	-1	11,098	-0.01%
2021/04/07	4.1	19.60	5	20.19	20.40	-1	10,758	-0.01%
2021/04/06	0	0.00	4	18.35	18.55	-4	10,105	-0.04%
2021/04/01	3	16.85	8	16.64	16.90	-5	9,992	-0.05%
2021/03/30	1	15.40	0	0.00	15.35	1	9,764	0.01%
2021/03/25	0	0.00	18	15.70	15.55	-18	9,696	-0.19%
2021/03/23	14	15.20	4	15.38	15.00	10	9,671	0.10%
2021/03/22	4	16.01	1	16.40	16.20	3	9,455	0.03%
2021/03/19	6	15.23	35	14.79	15.75	-29	8,718	-0.33%
2021/03/18	3	14.30	0	0.00	14.35	3	8,270	0.04%
2021/03/17	10	14.20	0	0.00	14.00	10	8,116	0.12%
2021/03/16	0	0.00	2	13.90	13.70	-2	8,005	-0.02%
2021/03/15	0	0.00	1	13.65	13.65	-1	7,942	-0.01%
2021/03/12	3	13.60	1	13.35	13.60	2	7,911	0.03%
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/09	2	13.00	0	0.00	13.00	2	7,797	0.03%
2021/03/08	0	0.00	1	13.35	13.30	-1	7,760	-0.01%
2021/03/05	1	13.90	0	0.00	13.55	1	7,556	0.01%
2021/03/04	9	14.11	6	14.01	13.65	3	7,433	0.04%
2021/03/03	2	14.48	0	0.00	14.30	2	7,188	0.03%
2021/03/02	0	0.00	10	14.70	14.75	-10	6,798	-0.15%
2021/02/24	2	13.30	1	13.50	13.00	1	6,371	0.02%
2021/02/23	10	13.40	0	0.00	13.30	10	6,312	0.16%
2021/02/18	2	13.00	2	12.93	13.25	0	6,085	0.00%
2021/02/05	0	0.00	1	12.45	12.20	-1	5,949	-0.02%
2021/02/04	0	0.00	0.1	12.20	12.20	-0.1	5,963	0.00%
2021/02/03	1	12.70	0	0.00	12.30	1	5,874	0.02%
2021/02/02	0	0.00	0.1	12.75	12.55	-0.1	5,825	0.00%
2021/02/01	5	13.00	6	12.79	12.55	-1	5,783	-0.02%
2021/01/28	13	13.87	10	14.00	13.80	3	5,329	0.06%
2021/01/27	0.1	14.90	9	14.50	13.95	-8.9	5,109	-0.17%
2021/01/22	1.1	12.71	6.1	12.18	13.10	-5	4,309	-0.12%
2021/01/21	13	13.23	3	12.68	12.65	10	4,098	0.24%
2021/01/20	37.1	15.05	1	13.95	13.95	36.1	3,661	0.99%
2021/01/14	0	0.00	1	10.90	11.05	-1	2,762	-0.04%
2021/01/12	0	0.00	2	10.05	10.00	-2	2,514	-0.08%
2021/01/06	0	0.00	1	9.45	9.41	-1	2,190	-0.05%
2020/12/31	4	10.05	4	10.00	10.00	0	2,067	0.00%
2020/12/30	3	10.20	5	10.27	10.30	-2	2,024	-0.10%
2020/12/29	0	0.00	8	10.43	10.30	-8	1,968	-0.41%
2020/12/25	2	10.05	2	10.15	10.05	0	1,639	0.00%
2020/12/21	10	9.62	10	9.70	9.44	0	1,163	0.00%
2020/12/18	10	9.54	0	0.00	9.73	10	1,034	0.97%
2020/12/17	7	8.76	7	8.78	8.85	0	785	0.00%
2020/12/07	6	8.56	6	8.59	8.66	0	791	0.00%
2020/12/04	12	8.60	12	8.63	8.58	0	804	0.00%
2020/11/24	3	8.12	3	8.10	8.10	0	951	0.00%
2020/11/13	2	7.96	0	0.00	7.96	2	953	0.21%
2020/11/06	2	8.76	2	8.74	8.74	0	877	0.00%
2020/10/22	6	8.75	8	8.73	8.71	-2	801	-0.25%
2020/10/20	0	0.00	4	8.86	8.85	-4	779	-0.51%
2020/10/19	0	0.00	2	8.83	8.83	-2	738	-0.27%
2020/09/30	4	7.51	4	7.61	7.65	0	616	0.00%
2020/09/25	6	7.70	6	7.57	7.57	0	619	0.00%
2020/09/24	15	8.03	15	8.01	7.97	0	631	0.00%
2020/09/23	0	0.00	2	8.41	8.41	-2	626	-0.32%
2020/09/22	3	8.17	3	8.20	8.20	0	596	0.00%
2020/09/21	0	0.00	2	8.51	8.51	-2	582	-0.34%
2020/09/17	12	7.88	12	7.84	7.82	0	514	0.00%
2020/09/16	8	7.94	8	7.98	7.96	0	511	0.00%
2020/09/15	18	7.78	18	7.82	8.00	0	513	0.00%
2020/09/14	11	7.98	14	7.98	7.95	-3	499	-0.60%
2020/09/11	13	8.03	12	8.10	8.12	1	491	0.20%
2020/09/10	17	8.22	17	8.22	8.15	0	478	0.00%
2020/09/09	0	0.00	2	8.40	8.40	-2	462	-0.43%
2020/09/08	17	8.16	17	8.18	8.18	0	442	0.00%
2020/09/07	2	8.29	4	8.44	8.51	-2	392	-0.51%
2020/09/04	0	0.00	2	7.74	7.74	-2	295	-0.68%
2020/09/02	2	7.20	0	0.00	7.20	2	244	0.82%
2020/09/01	5	7.18	3	7.20	7.20	2	241	0.83%
2020/08/28	7	7.13	7	7.12	7.12	0	237	0.00%
2020/08/27	3	7.22	3	7.20	7.20	0	233	0.00%
2020/08/17	5	6.95	3	6.97	7.00	2	205	0.97%
2020/08/13	2	6.78	2	6.82	6.82	0	204	0.00%
2020/08/11	3	6.83	3	6.87	6.82	0	206	0.00%
2020/08/05	6	6.82	6	6.82	6.78	0	234	0.00%
2020/07/29	6	6.62	6	6.64	6.75	0	374	0.00%
2020/07/28	2	6.51	2	6.59	6.71	0	405	0.00%
2020/07/24	3	6.97	5	7.01	6.97	-2	430	-0.46%
2020/07/22	5	7.01	5	7.00	6.99	0	432	0.00%
2020/07/17	5	7.05	9	7.03	7.02	-4	441	-0.91%
2020/07/16	3	7.11	3	7.13	7.13	0	443	0.00%
2020/07/14	0	0.00	6	7.24	7.24	-6	445	-1.35%
2020/07/13	2	7.01	2	7.09	7.06	0	443	0.00%
2020/07/10	19	7.08	19	7.05	7.01	0	448	0.00%
2020/07/09	6	7.22	6	7.16	7.16	0	447	0.00%
2020/07/07	16	7.15	16	7.09	7.08	0	447	0.00%
2020/07/06	10	7.24	10	7.26	7.23	0	452	0.00%
2020/07/03	28	7.36	30	7.41	7.40	-2	446	-0.45%
2020/07/02	0	0.00	2	7.45	7.45	-2	421	-0.47%
2020/07/01	2	6.78	0	0.00	6.78	2	406	0.49%
2020/06/30	10	6.66	8	6.71	6.69	2	408	0.49%
2020/06/29	5	6.63	3	6.67	6.67	2	408	0.49%
2020/06/24	5	6.71	3	6.73	6.75	2	409	0.49%
2020/06/22	14	6.61	12	6.66	6.72	2	419	0.48%
2020/06/19	7	6.67	7	6.68	6.68	0	419	0.00%
2020/06/18	10	6.63	8	6.66	6.69	2	422	0.47%
2020/06/17	2	6.59	2	6.63	6.63	0	425	0.00%
2020/06/16	11	6.60	11	6.60	6.59	0	432	0.00%
2020/06/15	9	6.59	9	6.64	6.63	0	462	0.00%
2020/06/11	2	6.72	2	6.73	6.68	0	469	0.00%
2020/06/10	3	6.70	3	6.74	6.75	0	470	0.00%
2020/06/08	0	0.00	3	6.71	6.73	-3	476	-0.63%
2020/06/05	11	6.68	8	6.70	6.67	3	476	0.63%
2020/06/03	6	6.68	6	6.71	6.70	0	478	0.00%
2020/06/02	3	6.73	3	6.68	6.68	0	479	0.00%
2020/06/01	2	6.65	2	6.73	6.73	0	485	0.00%
2020/05/29	5	6.65	5	6.64	6.63	0	487	0.00%
2020/05/28	7	6.49	7	6.58	6.64	0	486	0.00%
2020/05/27	12	6.53	12	6.51	6.51	0	486	0.00%
2020/05/25	14	6.57	14	6.58	6.54	0	484	0.00%
2020/05/21	3	6.73	3	6.75	6.75	0	482	0.00%
2020/05/18	3	6.61	3	6.69	6.75	0	480	0.00%
2020/05/11	3	7.14	3	7.17	7.17	0	460	0.00%
2020/05/08	4	7.22	4	7.28	7.31	0	453	0.00%
2020/05/07	14	7.20	14	7.24	7.24	0	447	0.00%
2020/04/30	6	6.40	6	6.48	6.44	0	285	0.00%
2020/04/28	3	5.70	3	5.74	5.80	0	256	0.00%
2020/04/27	14	5.68	14	5.71	5.70	0	257	0.00%
2020/04/24	17	5.71	17	5.71	5.67	0	253	0.00%
2020/04/21	6	5.60	6	5.56	5.56	0	240	0.00%
2020/04/20	3	5.71	3	5.70	5.70	0	237	0.00%
2020/04/15	16	5.80	16	5.85	5.79	0	229	0.00%
2020/04/13	10	5.73	10	5.73	5.73	0	220	0.00%
2020/04/10	4	5.73	4	5.79	5.79	0	213	0.00%
2020/04/08	4	5.45	4	5.51	5.58	0	207	0.00%
2020/04/07	3	5.41	3	5.50	5.50	0	207	0.00%
2020/04/06	5	5.25	5	5.31	5.35	0	205	0.00%
2020/04/01	4	5.17	4	5.23	5.25	0	211	0.00%
2020/03/27	6	5.00	6	5.05	5.05	0	212	0.00%
2020/03/24	2	4.75	2	4.80	4.77	0	225	0.00%
2020/03/23	3	4.64	3	4.83	4.83	0	223	0.00%
2020/03/19	11	4.79	11	4.73	4.68	0	213	0.00%
2020/03/18	13	5.22	13	5.22	5.20	0	196	0.00%
2020/03/17	5	5.45	5	5.41	5.41	0	193	0.00%
2020/03/16	14	5.69	14	5.75	5.70	0	189	0.00%
2020/03/13	4	5.63	4	5.69	5.83	0	186	0.00%
2020/03/12	6	5.99	6	5.98	5.98	0	180	0.00%
2020/03/11	6	6.32	6	6.31	6.31	0	176	0.00%
2020/03/10	8	6.31	10	6.36	6.37	-2	174	-1.14%
2020/03/09	2	6.38	0	0.00	6.38	2	173	1.15%
2020/03/06	2	6.46	2	6.49	6.49	0	170	0.00%
2020/03/05	3	6.46	5	6.46	6.52	-2	169	-1.18%
2020/03/04	5	6.39	3	6.42	6.34	2	161	1.23%
2020/03/02	5	6.20	5	6.24	6.23	0	158	0.00%
2020/02/27	10	6.39	10	6.33	6.32	0	156	0.00%
2020/02/26	10	6.44	10	6.39	6.39	0	154	0.00%
2020/02/25	6	6.44	6	6.53	6.53	0	153	0.00%
2020/02/24	4	6.46	4	6.55	6.55	0	156	0.00%
2020/02/21	3	6.50	3	6.53	6.53	0	159	0.00%
2020/02/20	4	6.52	4	6.51	6.51	0	160	0.00%
2020/02/19	8	6.51	8	6.54	6.55	0	159	0.00%
2020/02/18	12	6.52	12	6.55	6.55	0	159	0.00%
2020/02/17	7	6.60	7	6.64	6.64	0	155	0.00%
2020/02/13	6	6.59	6	6.62	6.62	0	156	0.00%
2020/02/12	4	6.59	4	6.63	6.62	0	155	0.00%
2020/02/06	4	6.76	4	6.74	6.74	0	148	0.00%
2020/02/04	6	6.74	6	6.78	6.80	0	150	0.00%
2020/02/03	1	6.55	1	6.70	6.74	0	150	0.00%
2020/01/31	2	6.75	4	6.83	6.87	-2	150	-1.33%
2020/01/30	3	6.78	5	6.77	6.77	-2	149	-1.34%
2020/01/15	7	7.02	9	7.03	7.02	-2	157	-1.27%
2020/01/13	0	0.00	2	7.03	7.03	-2	153	-1.30%
2020/01/10	2	7.05	4	7.05	7.05	-2	153	-1.30%
2020/01/09	0	0.00	4	7.07	7.07	-4	153	-2.61%
2020/01/03	8	7.14	8	7.13	7.13	0	154	0.00%
2019/12/31	8	7.09	10	7.13	7.15	-2	148	-1.34%
2019/12/30	0	0.00	2	7.16	7.16	-2	147	-1.36%
2019/12/27	3	7.06	3	7.10	7.15	0	145	0.00%
2019/12/26	2	7.04	2	7.05	7.05	0	137	0.00%
2019/12/25	2	7.04	2	7.08	7.08	0	133	0.00%
2019/12/24	2	7.04	2	7.05	7.05	0	132	0.00%
2019/12/23	6	7.05	6	7.03	7.03	0	131	0.00%
2019/12/20	38	7.04	34	7.07	7.03	4	128	3.11%
2019/12/19	11	7.11	11	7.16	7.18	0	100	0.00%
2019/12/18	7	7.12	7	7.17	7.17	0	99	0.00%
2019/12/17	5	7.08	5	7.13	7.19	0	98	0.00%
2019/12/16	0	0.00	2	7.19	7.19	-2	96	-2.07%
2019/12/13	23	7.03	23	7.06	7.15	0	98	0.00%
2019/12/12	5	7.27	7	7.24	7.25	-2	84	-2.37%
2019/12/11	2	7.29	2	7.32	7.32	0	82	0.00%
2019/12/10	2	7.31	2	7.36	7.32	0	84	0.00%
2019/12/09	5	7.30	4	7.35	7.35	1	87	1.15%
2019/12/05	5	7.29	5	7.28	7.28	0	87	0.00%
2019/12/04	7	7.29	7	7.32	7.28	0	86	0.00%
2019/12/02	6	7.28	6	7.34	7.37	0	88	0.00%
2019/11/29	7	7.29	6	7.35	7.35	1	94	1.06%
2019/11/28	2	7.31	2	7.35	7.36	0	94	0.00%
2019/11/27	2	7.31	2	7.38	7.38	0	94	0.00%
2019/11/26	1	7.31	1	7.38	7.38	0	94	0.00%
2019/11/21	2	7.28	2	7.34	7.35	0	101	0.00%
2019/11/20	2	7.28	2	7.34	7.33	0	96	0.00%
2019/11/15	2	7.33	2	7.36	7.37	0	102	0.00%
2019/11/07	2	7.31	2	7.34	7.36	0	95	0.00%
2019/11/04	3	7.32	3	7.35	7.30	0	102	0.00%
2019/11/01	6	7.33	4	7.35	7.37	2	102	1.96%
2019/10/31	4	7.36	2	7.40	7.30	2	101	1.97%
2019/10/30	6	7.44	4	7.49	7.49	2	100	1.99%
2019/10/29	2	7.42	2	7.49	7.47	0	100	0.00%
2019/10/24	4	7.45	0	0.00	7.45	4	95	4.20%
2019/10/23	4	7.45	0	0.00	7.47	4	94	4.24%
2019/10/21	2	7.34	2	7.42	7.42	0	93	0.00%
2019/10/18	2	7.40	0	0.00	7.43	2	94	2.11%
2019/10/14	2	7.37	0	0.00	7.42	2	94	2.11%
2019/10/09	2	7.39	0	0.00	7.39	2	95	2.09%
2019/10/08	2	7.34	0	0.00	7.42	2	96	2.08%
2019/10/07	6	7.36	4	7.37	7.37	2	96	2.07%
2019/10/04	3	7.40	3	7.42	7.42	0	97	0.00%
2019/10/01	0	7.51	0	0.00	7.49	0	111	0.00%
2019/09/27	2	7.36	0	0.00	7.44	2	115	1.74%
2019/09/26	2	7.32	2	7.36	7.42	0	112	0.00%
2019/09/18	2	7.35	0	0.00	7.35	2	124	1.61%
2019/09/12	8	7.39	8	7.33	7.33	0	125	0.00%
2019/09/11	4	7.43	4	7.45	7.41	0	123	0.00%
2019/09/06	2	7.48	2	7.53	7.54	0	122	0.00%
2019/09/04	0	0.00	2	7.56	7.56	-2	122	-1.64%
2019/08/22	0	0.00	2	7.70	7.68	-2	118	-1.69%
2019/08/02	3	7.65	3	7.69	7.72	0	119	0.00%
2019/07/31	2	7.72	0	0.00	7.72	2	123	1.62%
2019/07/29	1	7.66	1	7.71	7.71	0	126	0.00%
2019/07/25	2	7.66	2	7.66	7.66	0	129	0.00%
2019/07/12	6	7.62	6	7.65	7.63	0	135	0.00%
2019/07/10	3	7.63	0	0.00	7.63	3	136	2.19%
2019/07/04	3	7.57	3	7.59	7.59	0	132	0.00%
2019/07/02	5	7.58	5	7.59	7.59	0	132	0.00%
2019/06/28	2	7.60	2	7.61	7.61	0	136	0.00%
2019/06/26	4	7.62	4	7.65	7.62	0	138	0.00%
2019/06/25	3	7.67	3	7.66	7.66	0	136	0.00%
2019/06/24	3	7.69	3	7.69	7.73	0	137	0.00%
2019/06/21	1	7.68	1	7.71	7.71	0	136	0.00%
2019/06/20	3	7.70	3	7.71	7.71	0	135	0.00%
2019/06/18	1	7.74	1	7.71	7.71	0	137	0.00%
2019/06/14	4	7.78	4	7.78	7.76	0	136	0.00%
2019/06/13	2	7.82	2	7.80	7.80	0	135	0.00%
2019/06/12	3	7.76	3	7.89	7.90	0	138	0.00%
2019/06/10	2	7.85	2	7.90	7.91	0	139	0.00%
2019/06/06	8	7.86	8	7.91	7.90	0	138	0.00%
2019/05/28	2	8.05	2	8.04	8.04	0	147	0.00%
2019/05/27	6	8.04	6	8.07	8.05	0	148	0.00%
2019/05/24	4	8.05	4	8.08	8.12	0	145	0.00%
2019/05/23	5	8.05	5	8.05	8.05	0	145	0.00%
2019/05/22	2	8.09	2	8.14	8.10	0	143	0.00%
2019/05/21	2	8.07	2	8.09	8.09	0	143	0.00%
2019/05/20	6	8.08	6	8.09	8.08	0	142	0.00%
2019/05/15	8	8.14	8	8.19	8.19	0	139	0.00%
2019/05/14	8	8.13	8	8.16	8.15	0	138	0.00%
2019/05/09	12	8.17	12	8.18	8.12	0	136	0.00%
2019/05/08	6	8.34	6	8.34	8.34	0	131	0.00%
2019/05/07	3	8.37	3	8.42	8.42	0	130	0.00%
2019/05/03	2	8.32	2	8.43	8.42	0	128	0.00%
2019/04/29	4	8.30	4	8.35	8.33	0	121	0.00%
2019/04/26	5	8.25	5	8.30	8.37	0	119	0.00%
2019/04/25	1	8.28	1	8.30	8.30	0	117	0.00%
2019/04/24	2	8.31	0	0.00	8.31	2	116	1.72%
2019/04/23	11	8.24	11	8.29	8.30	0	116	0.00%
2019/04/22	6	8.24	6	8.28	8.30	0	115	0.00%
2019/04/19	5	8.24	5	8.29	8.29	0	116	0.00%
2019/04/18	6	8.27	6	8.24	8.24	0	115	0.00%
2019/04/17	7	8.27	7	8.32	8.32	0	114	0.00%
2019/04/16	6	8.28	6	8.34	8.31	0	111	0.00%
2019/04/15	10	8.29	10	8.34	8.35	0	110	0.00%
2019/04/12	4	8.27	4	8.32	8.35	0	108	0.00%
2019/04/11	3	8.32	3	8.35	8.32	0	105	0.00%
2019/04/02	4	8.14	4	8.13	8.13	0	95	0.00%
2019/04/01	2	8.13	2	8.17	8.16	0	96	0.00%
2019/03/29	1	8.14	1	8.20	8.15	0	94	0.00%
2019/03/28	6	8.06	6	8.10	8.10	0	92	0.00%
2019/03/26	3	8.05	3	8.09	8.13	0	92	0.00%
2019/03/25	3	8.04	3	8.07	8.07	0	94	0.00%
2019/03/22	9	8.05	9	8.12	8.13	0	103	0.00%
2019/03/21	11	8.07	11	8.13	8.12	0	108	0.00%
2019/03/19	4	8.06	4	8.16	8.14	0	107	0.00%
2019/03/18	2	8.10	2	8.10	8.10	0	107	0.00%
2019/03/15	9	8.07	9	8.10	8.14	0	109	0.00%
2019/03/13	8	8.13	8	8.19	8.18	0	109	0.00%
2019/03/12	5	8.18	5	8.19	8.17	0	109	0.00%
2019/03/07	15	8.21	15	8.24	8.18	0	112	0.00%
2019/03/04	15	7.91	15	7.95	8.26	0	103	0.00%
2019/02/27	2	8.02	2	8.04	8.07	0	97	0.00%
2019/02/14	0	0.00	1	8.08	8.09	-1	98	-1.02%
2019/01/21	2	7.60	2	7.69	7.70	0	102	0.00%
2019/01/14	9	7.75	9	7.66	7.66	0	109	0.00%
2019/01/11	8	7.81	8	7.86	7.88	0	111	0.00%
2019/01/10	4	7.82	2	7.85	7.88	2	110	1.81%
2019/01/04	3	7.66	3	7.71	7.78	0	118	0.00%
2019/01/03	3	7.81	3	7.81	7.81	0	128	0.00%
2018/12/25	1	7.68	1	7.83	7.90	0	136	0.00%
2018/12/24	1	7.71	1	7.79	7.88	0	139	0.00%
2018/12/07	0	0.00	3	7.57	7.57	-3	133	-2.25%
2018/12/06	0	0.00	2	7.48	7.50	-2	133	-1.50%
2018/10/23	4	6.99	4	6.98	6.98	0	184	0.00%
2018/09/27	1	8.09	0	0.00	8.09	1	186	0.54%
2018/09/26	2	8.07	0	0.00	8.09	2	188	1.06%
2018/09/18	2	8.01	2	8.05	8.02	0	225	0.00%
2018/09/17	2	7.99	2	8.06	8.05	0	242	0.00%
2018/09/13	3	7.84	3	7.90	8.00	0	423	0.00%
2018/08/14	2	8.29	0	0.00	8.23	2	621	0.32%
2018/06/26	0	0.00	2	9.16	9.19	-2	560	-0.36%
2018/05/28	0	0.00	1	7.95	7.93	-1	152	-0.65%
2018/05/18	1	8.14	0	0.00	8.00	1	149	0.67%
2018/04/26	6	8.11	40	8.19	8.14	-34	195	-17.37%
2018/04/25	9	8.17	9	8.20	8.20	0	194	0.00%
2018/03/12	1	8.94	0	0.00	9.00	1	231	0.43%
2018/03/08	1	9.02	0	0.00	9.03	1	258	0.39%
2018/02/06	0	0.00	200	8.07	8.12	-200	259	-77.09%	大賣/鉅額交易