鴻碩 (3092)-致和券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
29.90
漲跌
▼0.25
漲幅
-0.83%
成交量
281張
產業
上市電子零組件類股▼1.27%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	5	30.30	0	0.00	29.90	5	808	0.62%
2024/11/01	1	34.75	1	33.60	34.15	0	695	0.00%
2024/10/30	0	0.00	5	33.20	33.20	-5	557	-0.90%
2024/10/29	5	30.90	0	0.00	30.20	5	522	0.96%
2024/04/12	0	0.00	0.1	35.10	35.00	-0.1	357	-0.02%
2024/04/10	0	0.00	2	35.50	35.80	-2	336	-0.59%
2023/12/12	5	35.00	0	0.00	34.85	5	431	1.16%
2023/12/08	1	35.00	0	0.00	34.90	1	445	0.22%
2023/09/21	1	37.55	0	0.00	37.50	1	1,405	0.07%
2023/07/28	0	0.00	3	41.55	41.55	-3	911	-0.33%
2023/07/05	0	0.00	2	39.88	39.75	-2	928	-0.22%
2023/07/04	1	40.50	0	0.00	39.35	1	892	0.11%
2023/06/28	0	0.00	1	37.60	37.50	-1	820	-0.12%
2023/06/26	1	40.20	0	0.00	39.00	1	820	0.12%
2023/06/21	10	39.20	0	0.00	40.10	10	799	1.25%
2023/06/20	1	39.30	0	0.00	39.50	1	802	0.12%
2023/02/21	0	0.00	1	39.20	39.10	-1	613	-0.16%
2023/02/10	1	37.60	0	0.00	36.95	1	578	0.17%
2022/12/09	3	37.53	0	0.00	37.20	3	625	0.48%
2022/08/11	0	0.00	1	42.40	41.50	-1	449	-0.22%
2022/06/16	1	51.40	0	0.00	49.30	1	2,486	0.04%
2022/05/26	2	50.80	0	0.00	50.90	2	2,782	0.07%
2022/05/11	0	0.00	1	58.00	53.10	-1	3,301	-0.03%
2022/05/10	1	59.20	0	0.00	59.00	1	3,244	0.03%
2022/04/13	0	0.00	1	64.60	66.00	-1	2,894	-0.03%
2022/04/12	1	63.10	1	63.30	62.80	0	2,808	0.00%
2022/04/11	3	68.40	4	66.77	64.80	-1	2,720	-0.04%
2022/04/08	1	72.00	0	0.00	71.70	1	2,562	0.04%
2022/04/06	0	0.00	2	70.35	71.90	-2	2,312	-0.09%
2022/04/01	1	70.80	0	0.00	70.50	1	2,276	0.04%
2022/03/31	1	67.10	0	0.00	68.40	1	2,190	0.05%
2022/03/30	1	68.30	1	69.00	68.20	0	2,181	0.00%
2022/03/29	0	0.00	1	68.70	68.90	-1	2,112	-0.05%
2022/03/25	0	0.00	8	67.60	67.20	-8	1,980	-0.40%
2022/03/24	1	67.20	1	66.50	67.00	0	1,807	0.00%
2022/03/21	0	0.00	1	60.40	64.30	-1	1,613	-0.06%
2022/03/02	0	0.00	2	63.70	63.50	-2	1,389	-0.14%
2022/02/24	1	62.40	10	62.33	59.50	-9	1,310	-0.69%
2022/02/23	4	65.70	0	0.00	64.70	4	1,254	0.32%
2022/02/22	17	64.78	2	66.00	64.00	15	1,208	1.24%
2022/02/21	1	60.70	1	66.10	66.10	0	1,028	0.00%
2022/02/18	0	0.00	1	57.90	60.10	-1	828	-0.12%
2022/02/17	0	0.00	2	56.80	56.60	-2	775	-0.26%
2022/01/21	2	51.20	0	0.00	51.10	2	853	0.23%
2021/12/28	0	0.00	2	56.00	57.00	-2	1,101	-0.18%
2021/12/27	2	53.30	0	0.00	54.90	2	1,063	0.19%
2021/12/09	2	51.90	0	0.00	51.90	2	1,141	0.18%
2021/11/01	0	0.00	1	60.50	59.00	-1	2,046	-0.05%
2021/10/29	0.5	60.50	0	0.00	59.90	0.5	2,119	0.02%
2021/10/26	0	0.00	0.5	60.70	59.60	-0.5	2,648	-0.02%
2021/10/19	1	57.20	0	0.00	57.50	1	2,729	0.04%
2021/10/01	0	0.00	3	60.60	58.50	-3	2,884	-0.10%
2021/09/29	0	0.00	1	62.90	62.00	-1	2,833	-0.04%
2021/09/08	0	0.00	1	65.90	65.90	-1	3,069	-0.03%
2021/09/01	1	71.30	1	72.00	71.50	0	2,935	0.00%
2021/08/31	0	0.00	3	67.40	67.80	-3	2,860	-0.10%
2021/08/10	2	71.50	54	72.32	68.20	-52	2,692	-1.93%
2021/08/09	0	0.00	1	75.20	75.00	-1	2,609	-0.04%
2021/08/05	0	0.00	1	72.30	72.60	-1	2,528	-0.04%
2021/08/03	1	77.20	0	0.00	77.00	1	2,514	0.04%
2021/08/02	6	73.00	0	0.00	75.80	6	2,435	0.25%
2021/07/30	0	0.00	3	74.40	74.00	-3	2,299	-0.13%
2021/07/23	1	68.50	1	71.50	68.20	0	2,075	0.00%
2021/07/22	64	70.30	61	71.15	70.00	3	2,080	0.14%
2021/07/21	1	63.50	0	0.00	66.30	1	1,941	0.05%
2021/07/15	0	0.00	1	62.80	62.70	-1	1,951	-0.05%
2021/07/13	1	67.00	0	0.00	65.00	1	1,983	0.05%
2021/07/12	50	66.04	0	0.00	66.90	50	1,993	2.51%
2021/06/29	2	69.90	0	0.00	69.60	2	2,604	0.08%
2021/06/03	0	0.00	1	67.80	67.60	-1	4,515	-0.02%
2021/05/28	1	66.30	0	0.00	66.50	1	4,723	0.02%
2021/05/13	1	63.50	0	0.00	60.30	1	5,363	0.02%
2021/05/12	2	66.05	0	0.00	65.30	2	5,334	0.04%
2021/05/11	0	0.00	1	75.50	71.50	-1	5,290	-0.02%
2021/05/10	0	0.00	2	74.90	73.60	-2	5,297	-0.04%
2021/05/07	0	0.00	1	74.20	73.90	-1	5,297	-0.02%
2021/05/04	0	0.00	1	64.50	67.20	-1	5,384	-0.02%
2021/04/29	1	74.10	0	0.00	73.00	1	5,541	0.02%
2021/04/20	2	72.20	0	0.00	72.50	2	7,583	0.03%
2021/04/16	0	0.00	1	75.30	73.60	-1	7,695	-0.01%
2021/04/15	0	0.00	1	74.50	74.50	-1	7,724	-0.01%
2021/04/14	2	74.00	0	0.00	73.40	2	7,862	0.03%
2021/04/13	1	81.00	0	0.00	74.00	1	7,871	0.01%
2021/04/12	0	0.00	1	74.50	79.50	-1	7,732	-0.01%
2021/04/07	2	73.70	0	0.00	73.10	2	7,940	0.03%
2021/03/31	1	72.20	0	0.00	72.10	1	7,904	0.01%
2021/03/19	0	0.00	1	78.80	77.70	-1	7,645	-0.01%
2021/03/18	2	82.75	2	79.50	79.50	0	7,679	0.00%
2021/03/17	2	78.85	2	79.65	81.50	0	7,522	0.00%
2021/03/16	3	76.83	4	79.98	78.50	-1	7,179	-0.01%
2021/03/15	0	0.00	2	74.85	74.00	-2	6,790	-0.03%
2021/03/12	3	77.17	1	77.50	75.80	2	6,730	0.03%
2021/03/11	3	75.60	4	77.00	78.00	-1	6,629	-0.02%
2021/03/05	2	70.35	0	0.00	69.30	2	6,308	0.03%
2021/03/04	5	73.62	4	72.25	71.00	1	6,297	0.02%
2021/02/25	0	0.00	1	75.30	74.10	-1	6,511	-0.02%
2021/02/18	2	70.10	1	69.00	71.30	1	7,043	0.01%
2021/01/22	0	0.00	6	62.00	65.70	-6	8,336	-0.07%
2021/01/21	1	63.50	1	63.08	62.50	0	8,263	0.00%
2021/01/20	0	0.00	4	69.30	69.20	-4	7,997	-0.05%
2021/01/19	0	76.80	1	74.40	76.80	-1	7,741	-0.01%
2021/01/18	6	71.82	1	72.50	71.70	5	7,320	0.07%
2021/01/15	6	71.50	0	0.00	70.00	6	6,927	0.09%
2021/01/14	0	0.00	3	68.37	67.80	-3	6,627	-0.05%
2021/01/13	0	0.00	1	62.70	65.10	-1	6,201	-0.02%
2021/01/07	0	0.00	4	62.35	60.80	-4	5,747	-0.07%
2021/01/04	5	60.18	1	59.50	61.60	4	5,335	0.07%
2020/12/31	1	56.00	1	57.20	57.70	0	4,990	0.00%
2020/12/29	1	52.70	0	0.00	53.40	1	4,853	0.02%
2020/12/17	1	53.80	0	0.00	53.90	1	4,687	0.02%
2020/12/14	0	0.00	1	57.80	57.00	-1	4,598	-0.02%
2020/12/08	2	53.35	0	0.00	53.30	2	4,413	0.05%
2020/12/07	0	0.00	5	53.10	52.70	-5	4,384	-0.11%
2020/12/03	0	0.00	2	56.85	55.50	-2	4,262	-0.05%
2020/12/02	2	57.70	0	0.00	57.00	2	4,226	0.05%
2020/11/30	0	0.00	1	55.00	55.00	-1	4,081	-0.02%
2020/11/26	2	56.00	1	55.60	56.70	1	3,988	0.03%
2020/11/25	2	54.95	0	0.00	55.00	2	3,912	0.05%
2020/11/24	5	59.00	0	0.00	58.70	5	3,743	0.13%
2020/11/19	0	0.00	12	57.63	57.90	-12	3,453	-0.35%
2020/11/18	9	60.41	7	60.00	60.20	2	3,240	0.06%
2020/11/17	0	0.00	5	60.38	60.00	-5	2,984	-0.17%
2020/11/16	6	57.63	4	55.78	56.60	2	2,584	0.08%
2020/11/13	1	57.20	8.6	55.71	57.10	-7.6	2,344	-0.32%
2020/11/12	0	0.00	1	53.70	53.40	-1	1,976	-0.05%
2020/11/11	2	52.25	1	53.70	53.00	1	1,725	0.06%
2020/11/02	0	0.00	1	44.35	44.90	-1	885	-0.11%
2020/10/30	1	44.10	0	0.00	44.30	1	748	0.13%
2020/10/29	0	0.00	1.5	42.01	42.10	-1.5	448	-0.33%
2020/09/02	0	0.00	1	39.55	39.40	-1	306	-0.33%
2020/08/31	0	0.00	5	37.20	37.30	-5	293	-1.71%
2020/08/28	5	42.55	2	42.60	42.55	3	287	1.04%
2020/08/26	1	42.65	5	42.57	42.65	-4	262	-1.53%
2020/08/14	7	41.85	0	0.00	41.90	7	243	2.88%
2020/08/07	10	42.87	0	0.00	43.00	10	244	4.09%
2020/08/05	10	43.35	0	0.00	43.20	10	243	4.11%
2020/06/11	1	42.50	0	0.00	41.70	1	254	0.39%
2020/04/24	0	0.00	2	39.60	39.70	-2	224	-0.89%
2020/04/22	0	0.00	2	36.85	37.95	-2	208	-0.96%
2020/04/17	2	38.80	0	0.00	38.70	2	200	1.00%
2019/08/23	2	48.00	0	0.00	48.20	2	440	0.45%
2019/02/15	1	47.35	1	46.75	46.50	0	162	0.00%
2018/08/28	0	0.00	0	44.00	44.00	0	264	-0.01%
2018/08/06	0	0.00	1	45.00	44.95	-1	318	-0.31%
2018/06/19	0	0.00	6	47.14	47.10	-6	422	-1.42%
2018/06/07	7	48.59	0	0.00	48.45	7	506	1.38%
2018/03/12	0	0.00	1	45.60	45.40	-1	366	-0.27%
2018/03/06	0	0.00	1	44.30	43.75	-1	386	-0.26%
2018/02/07	0	0.00	1	42.80	42.30	-1	440	-0.23%
2018/02/02	1	47.00	0	0.00	46.70	1	469	0.21%
2018/02/01	1	50.10	2	49.75	48.50	-1	473	-0.21%