全科 (3209)-致和券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,228張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	34.55	0	0.00	34.50	1	737	0.14%
2024/03/26	1	35.95	0	0.00	35.95	1	629	0.16%
2024/03/12	0	0.00	0.6	35.70	35.75	-0.6	605	-0.11%
2024/03/07	1	37.00	0	0.00	36.35	1	585	0.17%
2024/03/05	1	37.35	0	0.00	37.20	1	581	0.17%
2024/02/16	0	0.00	10	37.55	37.55	-10	544	-1.84%
2024/02/15	1	36.40	0	0.00	36.30	1	492	0.20%
2024/01/31	1	35.30	0	0.00	35.30	1	477	0.21%
2023/12/25	1	35.60	0	0.00	35.55	1	543	0.18%
2023/12/13	0	0.00	1	35.95	36.20	-1	609	-0.16%
2023/12/12	1	35.60	0	0.00	35.60	1	656	0.15%
2023/11/24	0	0.00	1	36.90	37.00	-1	1,017	-0.10%
2023/11/20	0	0.00	1	36.40	36.60	-1	999	-0.10%
2023/11/13	0	0.00	5	35.30	35.30	-5	982	-0.51%
2023/11/06	1	34.55	0	0.00	34.55	1	1,066	0.09%
2023/10/31	0	0.00	1	33.60	33.60	-1	1,195	-0.08%
2023/10/27	0	0.00	1	33.60	33.40	-1	1,292	-0.08%
2023/10/25	0	0.00	2	33.65	33.85	-2	1,365	-0.15%
2023/10/02	0	0.00	0.2	34.85	34.80	-0.2	1,578	-0.01%
2023/09/22	1	35.00	0	0.00	34.95	1	1,597	0.06%
2023/09/20	2	35.20	0	0.00	35.05	2	1,595	0.13%
2023/09/13	4	36.85	1	36.05	37.00	3	1,427	0.21%
2023/09/04	1	34.50	0	0.00	34.65	1	1,192	0.08%
2023/09/01	0.1	34.70	0	0.00	34.60	0.1	1,194	0.01%
2023/08/31	0	0.00	2.3	34.69	34.70	-2.3	1,198	-0.19%
2023/08/14	0.3	33.90	0	0.00	33.85	0.3	1,203	0.02%
2023/08/08	1	34.30	0	0.00	34.40	1	1,167	0.09%
2023/08/04	4	35.26	0	0.00	35.15	4	1,271	0.31%
2023/08/02	1	39.40	0	0.00	39.35	1	1,222	0.08%
2023/07/25	5	39.50	0	0.00	39.45	5	1,080	0.46%
2023/07/13	0	0.00	1	39.85	39.80	-1	1,097	-0.09%
2023/07/11	5	39.10	0	0.00	39.10	5	1,139	0.44%
2023/07/10	3	38.67	1	39.10	38.95	2	1,181	0.17%
2023/05/11	3	40.43	0	0.00	40.45	3	2,632	0.11%
2023/05/10	41	39.64	1	40.05	40.50	40	2,600	1.54%
2023/05/08	2	42.70	0	0.00	42.70	2	2,496	0.08%
2023/04/24	0	0.00	1	41.30	41.70	-1	2,478	-0.04%
2023/04/20	1	42.10	0	0.00	42.05	1	2,461	0.04%
2023/04/18	6	42.87	0	0.00	42.70	6	2,442	0.25%
2023/04/12	0	0.00	4.1	42.70	42.70	-4.1	2,314	-0.18%
2023/04/07	0	0.00	1	41.15	41.05	-1	2,179	-0.05%
2023/04/06	0	0.00	1	40.95	41.15	-1	2,167	-0.05%
2023/03/31	0	0.00	1	40.75	41.10	-1	2,152	-0.05%
2023/03/29	2	40.05	0	0.00	40.15	2	2,117	0.09%
2023/03/16	1	38.70	0	0.00	38.80	1	1,945	0.05%
2023/03/15	5	39.42	0	0.00	38.95	5	1,895	0.26%
2023/03/13	6	39.58	1	39.65	39.85	5	1,678	0.30%
2023/03/10	1	40.25	1	40.70	40.50	0	1,599	0.00%
2023/03/09	11	42.10	2	42.63	42.05	9	1,444	0.62%
2023/03/06	1	45.10	0	0.00	45.20	1	1,208	0.08%
2023/03/02	2	44.65	0	0.00	44.75	2	1,150	0.17%
2023/03/01	1	44.25	0	0.00	44.50	1	1,127	0.09%
2023/02/22	0	0.00	5	42.80	43.15	-5	1,017	-0.49%
2023/02/21	0	0.00	1	42.30	42.70	-1	981	-0.10%
2023/02/16	0	0.00	1	42.25	42.80	-1	857	-0.12%
2023/02/13	0	0.00	1	40.90	41.05	-1	781	-0.13%
2023/02/10	0	0.00	4	40.60	40.55	-4	767	-0.52%
2023/02/07	0	0.00	4.9	38.92	39.10	-4.9	650	-0.76%
2023/01/31	3	38.45	0	0.00	38.40	3	612	0.49%
2023/01/10	0	0.00	0.1	37.65	37.55	-0.1	605	-0.01%
2023/01/09	0	0.00	1	37.55	37.50	-1	607	-0.16%
2023/01/04	5	36.30	0	0.00	36.50	5	613	0.81%
2022/12/22	0	0.00	1	35.70	35.65	-1	625	-0.16%
2022/12/15	0	0.00	0.4	36.10	36.05	-0.4	675	-0.06%
2022/12/08	3	35.97	0	0.00	35.90	3	688	0.44%
2022/11/11	0	0.00	0.1	34.75	34.70	-0.1	839	-0.01%
2022/09/26	1	34.05	0	0.00	33.75	1	1,140	0.09%
2022/09/21	0.9	35.28	0	0.00	35.20	0.9	1,142	0.08%
2022/09/20	0	35.85	0	0.00	35.65	0	1,134	0.00%
2022/09/08	0	0.00	1	36.95	37.05	-1	1,201	-0.08%
2022/08/29	1	37.55	2	37.50	37.55	-1	1,551	-0.06%
2022/08/26	0	0.00	4	38.35	38.10	-4	1,555	-0.26%
2022/08/19	4	39.30	0	0.00	39.50	4	1,530	0.26%
2022/08/18	2	39.50	1	39.00	39.15	1	1,519	0.07%
2022/08/17	1	39.00	1	39.25	38.80	0	1,487	0.00%
2022/08/16	1	39.05	0	0.00	38.95	1	1,494	0.07%
2022/08/15	4	38.73	1	39.20	38.85	3	1,503	0.20%
2022/08/12	2	38.75	4	38.98	38.75	-2	1,505	-0.13%
2022/08/11	1	38.70	2	38.75	38.80	-1	1,536	-0.07%
2022/08/10	0	0.00	1	38.40	38.10	-1	1,572	-0.06%
2022/08/09	2	37.73	2	37.75	38.15	0	1,562	0.00%
2022/08/04	0	0.00	2	34.03	34.50	-2	1,532	-0.13%
2022/08/02	0	0.00	5	34.55	34.60	-5	1,570	-0.32%
2022/07/21	3	34.00	0	0.00	34.25	3	1,636	0.18%
2022/07/20	2	38.73	1	38.85	38.75	1	1,617	0.06%
2022/07/15	2	38.20	0	0.00	37.55	2	1,618	0.12%
2022/07/13	1	36.80	0	0.00	37.15	1	1,805	0.06%
2022/07/07	0	0.00	2	35.10	35.55	-2	1,829	-0.11%
2022/07/06	1	34.25	0	0.00	33.90	1	1,832	0.05%
2022/07/04	0	0.00	1	34.40	34.40	-1	1,883	-0.05%
2022/07/01	1	34.65	0	0.00	34.65	1	1,911	0.05%
2022/06/30	3	36.70	0	0.00	36.50	3	1,913	0.16%
2022/06/29	1	37.50	0	0.00	37.60	1	1,923	0.05%
2022/06/27	0	0.00	1	37.95	38.00	-1	1,966	-0.05%
2022/06/24	1	37.15	1	37.45	37.05	0	1,999	0.00%
2022/06/23	1	36.60	1	37.00	36.85	0	2,042	0.00%
2022/06/22	0	0.00	3	37.25	37.20	-3	2,102	-0.14%
2022/06/21	0	0.00	1	38.30	38.30	-1	2,342	-0.04%
2022/06/20	4	38.10	2	37.95	37.60	2	2,588	0.08%
2022/06/17	0	0.00	1	38.95	38.90	-1	2,583	-0.04%
2022/06/14	3	40.20	1	39.95	39.95	2	2,630	0.08%
2022/06/13	5	42.17	0	0.00	42.30	5	2,539	0.20%
2022/06/10	0	0.00	3	42.15	42.15	-3	2,541	-0.12%
2022/06/09	2	41.58	4	41.46	41.85	-2	2,511	-0.08%
2022/06/08	3	40.65	4	41.26	40.30	-1	2,470	-0.04%
2022/06/07	1	40.05	2	40.18	40.05	-1	2,396	-0.04%
2022/05/30	6	39.05	0	0.00	39.00	6	2,670	0.22%
2022/05/25	1	39.20	0	0.00	39.20	1	3,015	0.03%
2022/05/19	7	39.23	0	0.00	39.35	7	3,121	0.22%
2022/05/18	2	40.30	2	40.60	41.00	0	3,091	0.00%
2022/05/17	1	39.40	1	39.70	39.70	0	3,073	0.00%
2022/05/16	1	39.30	0	0.00	39.30	1	3,069	0.03%
2022/05/13	0	0.00	3	39.05	39.40	-3	3,063	-0.10%
2022/05/12	6.6	38.58	4	38.65	37.95	2.6	3,052	0.08%
2022/05/11	22	39.46	0	0.00	39.00	22	3,061	0.72%
2022/05/06	0	0.00	2	38.78	39.05	-2	3,024	-0.07%
2022/05/05	2.5	38.97	1	39.30	38.80	1.5	2,994	0.05%
2022/05/04	2	38.50	0	0.00	38.85	2	2,987	0.07%
2022/04/25	1.6	37.61	0	0.00	37.60	1.6	2,945	0.05%
2022/04/22	1	38.20	1	38.25	38.20	0	2,916	0.00%
2022/04/20	3	39.72	2	40.93	38.80	1	2,864	0.03%
2022/04/19	4	39.70	2	39.18	40.20	2	2,744	0.07%
2022/04/15	1.4	38.42	0	0.00	38.40	1.4	2,655	0.05%
2022/04/14	1	38.70	2	38.83	38.55	-1	2,645	-0.04%
2022/04/13	0	0.00	1	38.50	38.45	-1	2,623	-0.04%
2022/04/11	0	0.00	1	38.20	38.10	-1	2,590	-0.04%
2022/04/08	1	38.60	0	0.00	38.55	1	2,573	0.04%
2022/04/07	1	38.20	0	0.00	37.90	1	2,523	0.04%
2022/04/06	0	0.00	2	38.73	38.70	-2	2,488	-0.08%
2022/03/31	1	37.80	0	0.00	37.80	1	2,453	0.04%
2022/03/29	1	38.00	0	0.00	38.05	1	2,409	0.04%
2022/03/25	0	0.00	1	37.85	37.85	-1	2,315	-0.04%
2022/03/24	3	38.95	0	0.00	38.85	3	2,242	0.13%
2022/03/23	1	37.40	1	37.80	38.90	0	1,983	0.00%
2022/03/21	2	34.35	2	34.40	34.45	0	1,704	0.00%
2022/03/18	1	34.35	1	34.35	34.35	0	1,694	0.00%
2022/03/17	1	35.20	0	0.00	35.45	1	1,649	0.06%
2022/03/11	0	0.00	20.1	34.00	34.20	-20.1	1,554	-1.29%
2022/03/10	0.1	34.80	20	34.40	34.65	-19.9	1,536	-1.29%
2022/03/09	20	34.10	0	0.00	33.85	20	1,498	1.33%
2022/03/08	30.3	34.92	12	34.12	34.10	18.3	1,464	1.25%
2022/03/04	3	35.68	2	35.60	35.30	1	1,372	0.07%
2022/03/03	10	35.95	2	35.83	36.10	8	1,319	0.61%
2022/03/02	20	35.30	19	36.52	37.80	1	1,163	0.09%
2022/03/01	0	0.00	1	34.70	34.80	-1	968	-0.10%
2022/02/25	0	0.00	1	33.30	33.95	-1	904	-0.11%
2022/02/24	0	0.00	1	32.25	32.25	-1	807	-0.12%
2022/02/23	0	0.00	0.2	32.75	32.85	-0.2	747	-0.03%
2022/02/22	2	31.75	0	0.00	32.35	2	705	0.28%
2022/02/21	2	32.03	2	32.15	32.25	0	666	0.00%
2022/02/17	4	31.55	4	31.30	31.10	0	604	0.00%
2022/02/15	0	0.00	2	30.70	30.55	-2	552	-0.36%
2022/02/14	4	30.28	2	30.60	30.35	2	542	0.37%
2022/02/11	0	0.00	3	30.28	30.50	-3	523	-0.57%
2022/02/10	2	30.00	0	0.00	30.10	2	498	0.40%
2021/12/22	0	0.00	0	29.00	29.00	0	634	0.00%
2021/11/16	0	0.00	1	29.20	29.25	-1	975	-0.10%
2021/11/15	0	0.00	10	29.63	29.50	-10	973	-1.03%
2021/11/08	0	0.00	0.1	29.55	29.55	-0.1	1,024	-0.01%
2021/11/04	1	30.55	0	0.00	30.55	1	1,020	0.10%
2021/11/03	0	0.00	1	30.75	30.80	-1	1,024	-0.10%
2021/11/02	2	30.45	1	30.65	30.45	1	1,041	0.10%
2021/10/15	0	0.00	1	29.00	29.00	-1	1,308	-0.08%
2021/10/07	0	0.00	1	29.20	29.10	-1	1,536	-0.07%
2021/10/01	1	28.75	0	0.00	28.50	1	1,576	0.06%
2021/09/30	0	0.00	1	29.25	29.20	-1	1,580	-0.06%
2021/09/29	1	29.00	0	0.00	29.10	1	1,585	0.06%
2021/09/16	1	30.05	1	30.00	30.00	0	1,605	0.00%
2021/09/14	0	0.00	1	30.40	30.30	-1	1,603	-0.06%
2021/09/13	3	30.60	3	30.50	30.50	0	1,599	0.00%
2021/09/09	0	0.00	0.3	29.38	29.95	-0.3	1,530	-0.02%
2021/09/07	0	0.00	2	29.08	29.05	-2	1,542	-0.13%
2021/09/06	1	28.75	1	28.50	28.50	0	1,529	0.00%
2021/08/31	2	31.38	0	0.00	31.45	2	1,404	0.14%
2021/08/24	1	30.40	0	0.00	30.40	1	1,372	0.07%
2021/08/10	0	0.00	1	30.50	30.45	-1	1,318	-0.08%
2021/08/05	0	0.00	5	30.37	30.80	-5	1,363	-0.37%
2021/07/29	2.3	30.96	0	0.00	30.95	2.3	1,527	0.15%
2021/07/28	5	31.55	1	31.90	31.90	4	1,445	0.28%
2021/07/19	0	0.00	1	31.65	31.95	-1	1,401	-0.07%
2021/07/16	0	0.00	1	30.90	31.35	-1	1,399	-0.07%
2021/07/15	1	30.55	0	0.00	30.55	1	1,348	0.07%
2021/07/13	1	29.70	10	29.90	29.70	-9	1,300	-0.69%
2021/07/08	1	29.30	0	0.00	29.30	1	1,342	0.07%
2021/07/07	0	0.00	1	29.65	29.70	-1	1,351	-0.07%
2021/06/29	10	28.80	0	0.00	28.80	10	1,625	0.62%
2021/06/11	0	0.00	17	28.20	28.25	-17	1,971	-0.86%
2021/06/04	11	28.39	0	0.00	28.35	11	2,290	0.48%
2021/06/03	6	28.53	0	0.00	28.50	6	2,318	0.26%
2021/05/18	0	0.00	0.4	27.00	27.40	-0.4	2,781	-0.01%
2021/04/28	2	29.10	0	0.00	29.50	2	2,421	0.08%
2021/04/16	0	0.00	152	28.91	28.95	-152	2,312	-6.57%	大賣/鉅額交易
2021/04/14	2	27.80	0	0.00	28.30	2	2,292	0.09%
2021/04/09	50	29.35	0	0.00	29.05	50	2,222	2.25%
2021/04/08	115	29.43	2	29.30	29.50	113	2,186	5.17%	大買/鉅額交易
2021/04/07	1	29.20	0	0.00	29.70	1	2,151	0.05%
2021/03/31	0	0.00	15	27.58	27.65	-15	2,130	-0.70%
2021/03/22	10	26.80	0	0.00	26.80	10	2,047	0.49%
2021/03/18	2	26.55	0	0.00	26.60	2	2,034	0.10%
2021/03/12	0	0.00	3	25.75	26.55	-3	1,774	-0.17%
2021/03/11	0	0.00	1	25.25	25.40	-1	1,684	-0.06%
2021/03/04	0	0.00	3	24.90	25.45	-3	1,611	-0.19%
2021/03/02	3	24.70	0	0.00	24.60	3	1,692	0.18%
2021/02/24	5	25.30	2	25.10	24.95	3	1,700	0.18%
2021/02/01	0	0.00	1	21.95	22.00	-1	1,759	-0.06%
2021/01/13	3	22.80	0	0.00	22.75	3	1,731	0.17%
2021/01/07	1	22.90	0	0.00	22.90	1	1,678	0.06%
2021/01/06	2	23.40	0	0.00	22.95	2	1,671	0.12%
2020/12/30	0	0.00	1	23.40	23.35	-1	1,729	-0.06%
2020/12/28	1	24.15	0	0.00	24.20	1	1,705	0.06%
2020/12/14	0	0.00	2	23.30	23.70	-2	1,482	-0.13%
2020/12/09	0	0.00	10	23.20	23.20	-10	1,423	-0.70%
2020/12/03	0	0.00	10	23.65	23.55	-10	1,344	-0.74%
2020/12/02	2	23.30	0	0.00	23.40	2	1,401	0.14%
2020/12/01	0	0.00	3	23.15	23.40	-3	1,402	-0.21%
2020/11/26	10	22.65	0	0.00	23.10	10	1,234	0.81%
2020/11/25	2	22.75	0	0.00	22.75	2	1,208	0.17%
2020/11/20	0	0.00	2	22.43	22.45	-2	1,125	-0.18%
2020/11/17	0	0.00	2	21.80	21.65	-2	1,126	-0.18%
2020/11/13	0	0.00	2	21.55	21.70	-2	1,097	-0.18%
2020/11/11	10	21.03	1	21.05	21.05	9	998	0.90%
2020/11/10	1	20.45	0	0.00	20.50	1	1,007	0.10%
2020/11/09	0	0.00	1	20.60	20.60	-1	1,024	-0.10%
2020/11/06	0	0.00	1	20.30	20.40	-1	955	-0.10%
2020/10/22	1	19.75	0	0.00	19.75	1	946	0.11%
2020/10/05	1	19.00	0	0.00	18.95	1	976	0.10%
2020/09/29	1	19.10	0	0.00	19.10	1	1,025	0.10%
2020/09/28	0	0.00	1	19.05	19.10	-1	1,034	-0.10%
2020/09/25	1	18.90	0	0.00	18.90	1	1,043	0.10%
2020/09/24	1	19.20	0	0.00	19.20	1	1,044	0.10%
2020/09/14	2	20.20	0	0.00	20.15	2	1,182	0.17%
2020/08/31	1	20.70	1	20.60	20.55	0	1,108	0.00%
2020/08/25	0	0.00	1	20.60	20.65	-1	1,115	-0.09%
2020/08/24	1	20.90	1	20.85	20.85	0	1,101	0.00%
2020/08/14	2	20.55	1	20.55	20.55	1	983	0.10%
2020/08/13	0	0.00	1	20.10	20.10	-1	914	-0.11%
2020/07/27	0	0.00	10	19.10	18.50	-10	982	-1.02%
2020/07/24	14	20.46	0	0.00	20.40	14	946	1.48%
2020/07/07	1	20.85	0	0.00	20.85	1	811	0.12%
2020/07/06	3	21.02	0	0.00	21.10	3	805	0.37%
2020/07/01	0	0.00	9	20.80	20.75	-9	786	-1.14%
2020/06/22	9	21.25	0	0.00	21.30	9	772	1.16%
2020/06/19	1	20.65	1	20.65	20.70	0	668	0.00%
2020/06/18	0	0.00	5	20.20	20.15	-5	659	-0.76%
2020/06/05	2	20.85	0	0.00	20.80	2	700	0.29%
2020/05/18	0	0.00	15	20.45	20.65	-15	635	-2.36%
2020/05/15	0	0.00	10	19.85	20.05	-10	575	-1.74%
2020/05/06	1	19.45	1	19.50	19.50	0	515	0.00%
2020/04/13	0	0.00	10	18.55	18.50	-10	632	-1.58%
2020/04/09	0	0.00	10	18.15	18.10	-10	640	-1.56%
2020/03/27	10	17.25	0	0.00	17.15	10	642	1.56%
2020/03/26	10	17.10	0	0.00	17.15	10	647	1.54%
2020/03/16	2	17.60	0	0.00	17.35	2	740	0.27%
2020/03/12	2	18.38	0	0.00	18.25	2	720	0.28%
2020/02/11	1	19.45	0	0.00	19.40	1	1,167	0.09%
2020/02/05	0	0.00	15	19.60	19.70	-15	1,168	-1.28%
2020/01/31	2	19.40	0	0.00	19.40	2	1,162	0.17%
2020/01/20	1	20.65	0	0.00	20.75	1	1,184	0.08%
2020/01/16	10	20.60	0	0.00	20.60	10	1,180	0.85%
2020/01/09	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2020/01/08	2	20.25	0	0.00	20.15	2	1,077	0.19%
2019/12/25	3	20.65	0	0.00	20.85	3	997	0.30%
2019/12/03	0	0.00	2	20.53	20.90	-2	708	-0.28%
2019/12/02	1	20.00	0	0.00	20.00	1	688	0.15%
2019/11/22	0	0.00	1	20.80	20.80	-1	644	-0.16%
2019/11/19	0	0.00	1	20.45	20.45	-1	509	-0.20%
2019/11/18	0	0.00	0.1	20.75	20.80	-0.1	494	-0.01%
2019/11/14	0	0.00	0.1	20.10	20.15	-0.1	401	-0.02%
2019/11/13	1	19.90	2	20.10	20.05	-1	386	-0.26%
2019/11/12	1	20.00	11	20.06	20.00	-10	375	-2.66%
2019/11/11	0	0.00	1	20.00	19.85	-1	363	-0.28%
2019/11/08	0	0.00	2.7	19.42	19.45	-2.7	324	-0.83%
2019/11/06	4	19.15	0	0.00	19.20	4	304	1.31%
2019/11/01	0	0.00	1	19.25	19.15	-1	298	-0.34%
2019/10/31	0	0.00	1	19.30	19.30	-1	297	-0.34%
2019/10/29	10	19.15	0	0.00	19.15	10	305	3.28%
2019/10/28	0	0.00	1	19.50	19.60	-1	295	-0.34%
2019/10/23	1	18.75	0	0.00	18.75	1	262	0.38%
2019/10/21	1	18.70	0	0.00	18.70	1	255	0.39%
2019/10/18	1	18.65	0	0.00	18.70	1	258	0.39%
2019/10/14	17	18.69	0	0.00	18.70	17	268	6.32%
2019/09/18	2	18.65	0	0.00	18.65	2	293	0.68%
2019/09/09	5	18.60	0	0.00	18.60	5	290	1.72%
2019/09/05	5	18.60	0	0.00	18.60	5	283	1.76%
2019/08/28	0	0.00	1	17.75	17.75	-1	256	-0.39%
2019/08/20	0	0.00	1	17.55	17.55	-1	249	-0.40%
2019/08/19	1	17.35	0	0.00	17.35	1	248	0.40%
2019/08/16	2	17.15	0	0.00	17.20	2	246	0.81%
2019/08/01	0	0.00	10	18.65	18.50	-10	232	-4.30%
2019/07/30	0	0.00	1	20.00	20.00	-1	213	-0.47%
2019/07/29	10	20.10	0	0.00	20.10	10	214	4.66%
2019/07/22	0	0.00	2	19.90	19.95	-2	222	-0.90%
2019/07/19	0	0.00	2	20.10	20.10	-2	218	-0.91%
2019/07/16	0	0.00	1	20.05	20.05	-1	209	-0.48%
2019/07/15	1	20.15	1	20.25	20.15	0	205	0.00%
2019/07/12	0	0.00	1	20.10	20.15	-1	200	-0.50%
2019/06/20	1	18.90	0	0.00	18.90	1	170	0.59%
2019/06/11	0	0.00	1	18.75	18.75	-1	183	-0.55%
2019/06/06	0	0.00	1	18.90	18.90	-1	182	-0.55%
2019/06/05	0	0.00	1	19.05	19.00	-1	182	-0.55%
2019/05/28	0	0.00	1	18.50	18.50	-1	188	-0.53%
2019/05/24	1	18.25	0	0.00	18.25	1	196	0.51%
2019/05/20	1	18.15	0	0.00	18.15	1	208	0.48%
2019/05/17	1	18.25	0	0.00	18.25	1	211	0.47%
2019/05/16	1	18.30	0	0.00	18.30	1	213	0.47%
2019/05/15	1	18.65	0	0.00	18.65	1	215	0.46%
2019/05/14	1	18.25	0	0.00	18.55	1	232	0.43%
2019/05/13	1	18.65	0	0.00	18.70	1	248	0.40%
2019/05/07	2	19.75	0	0.00	19.60	2	238	0.84%
2019/04/12	1	18.80	0	0.00	18.80	1	188	0.53%
2019/03/19	0	0.00	3	18.85	18.85	-3	164	-1.82%
2019/03/07	0	0.00	1	18.45	18.45	-1	147	-0.68%
2019/03/05	0	0.00	1	18.75	18.70	-1	140	-0.71%
2019/02/18	3	18.30	0	0.00	18.20	3	117	2.56%
2019/02/12	0	0.00	1	18.30	18.45	-1	87	-1.15%
2019/01/16	0	0.00	1	17.05	17.00	-1	71	-1.40%
2019/01/15	1	16.80	0	0.00	16.80	1	71	1.39%
2018/11/27	0	0.00	0.5	17.45	17.35	-0.5	107	-0.44%
2018/11/20	0	0.00	1	17.00	17.00	-1	108	-0.92%
2018/10/09	1	18.00	0	0.00	18.00	1	274	0.36%
2018/09/03	1	18.95	0	0.00	18.95	1	287	0.35%
2018/08/31	1	19.00	0	0.00	19.00	1	287	0.35%
2018/08/15	1	19.10	0	0.00	18.95	1	292	0.34%
2018/08/07	0	0.00	10	19.45	19.40	-10	263	-3.79%
2018/08/06	17	21.07	0	0.00	21.05	17	228	7.43%
2018/08/03	0	0.00	1	20.95	20.95	-1	209	-0.48%
2018/08/01	0	0.00	1	20.90	20.90	-1	173	-0.58%
2018/07/27	0	0.00	1	20.55	20.60	-1	151	-0.66%
2018/07/20	1	20.10	0	0.00	20.05	1	141	0.70%
2018/07/19	1	20.10	0	0.00	20.10	1	141	0.70%
2018/07/09	0	0.00	1	19.90	20.00	-1	152	-0.66%
2018/07/06	1	19.75	0	0.00	19.80	1	153	0.65%
2018/06/26	1	19.95	0	0.00	19.95	1	193	0.52%
2018/06/19	1	20.10	0	0.00	20.05	1	224	0.45%
2018/06/06	0	0.00	2.7	20.26	20.30	-2.7	230	-1.15%
2018/06/05	1	20.15	0	0.00	20.15	1	228	0.44%
2018/06/04	1	20.15	0	0.00	20.15	1	226	0.44%
2018/05/25	1	20.15	0	0.00	20.15	1	237	0.42%
2018/04/16	0	0.00	1	21.15	21.25	-1	278	-0.36%
2018/04/12	0	0.00	1	21.05	21.05	-1	282	-0.35%
2018/03/29	1	21.20	2	21.30	21.25	-1	320	-0.31%
2018/03/28	3	20.98	3	21.12	21.00	0	309	0.00%
2018/03/27	0	0.00	20	20.60	20.50	-20	291	-6.87%
2018/03/23	0	0.00	1	20.00	20.00	-1	282	-0.35%
2018/03/12	6	20.10	0	0.00	20.10	6	282	2.12%
2018/03/02	0	0.00	6	20.52	20.55	-6	282	-2.13%
2018/02/12	0	0.00	1	19.65	19.70	-1	308	-0.32%
2018/02/07	0	0.00	1	19.80	19.70	-1	306	-0.33%
2018/02/06	2	19.35	1	19.70	19.45	1	306	0.33%
2018/02/05	1	20.05	1	20.15	20.15	0	298	0.00%
2018/01/25	1	20.75	0	0.00	20.60	1	355	0.28%
2018/01/19	1	20.50	0	0.00	20.50	1	341	0.29%
2018/01/15	1	20.35	0	0.00	20.25	1	336	0.30%
2018/01/09	10	20.35	0	0.00	20.35	10	335	2.98%
2018/01/08	10	20.38	0	0.00	20.35	10	337	2.96%
2018/01/03	0	0.00	1	20.30	20.30	-1	323	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

致和 券商分點個股進出 致和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析