原相 (3227)-致和券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
151.0
漲跌
▼1.5
漲幅
-0.98%
成交量
455張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	146.00	0	0.00	146.00	10	2,330	0.43%
2024/04/18	0	0.00	0.1	150.00	150.50	-0.1	2,336	0.00%
2024/04/16	1	150.00	0	0.00	146.50	1	2,361	0.04%
2024/04/11	0	0.00	1	159.00	160.00	-1	2,326	-0.04%
2024/04/03	0	0.00	1	155.50	156.50	-1	2,301	-0.04%
2024/04/02	0	0.00	1	156.50	156.00	-1	2,315	-0.04%
2024/04/01	1	156.50	0	0.00	156.50	1	2,337	0.04%
2024/03/28	1	155.00	0	0.00	154.00	1	2,339	0.04%
2024/03/27	2	159.75	0	0.00	159.00	2	2,327	0.09%
2024/03/26	1	158.50	0	0.00	158.50	1	2,334	0.04%
2024/03/25	0	0.00	2	163.50	162.00	-2	2,331	-0.09%
2024/03/21	5	160.50	7	163.93	161.00	-2	2,302	-0.09%
2024/03/19	1	156.00	0	0.00	155.50	1	2,257	0.04%
2024/03/14	1	152.50	0	0.00	153.00	1	2,336	0.04%
2024/03/13	1	155.50	0	0.00	156.00	1	2,330	0.04%
2024/03/12	1	157.00	0	0.00	158.00	1	2,309	0.04%
2024/03/08	6	160.42	0	0.00	156.50	6	2,334	0.26%
2024/03/07	0.1	163.00	1	164.50	160.50	-0.9	2,319	-0.04%
2024/03/06	0.1	168.50	0	0.00	167.00	0.1	2,296	0.00%
2024/03/04	4	170.25	0	0.00	169.00	4	2,502	0.16%
2024/02/29	1	172.00	0	0.00	171.00	1	2,525	0.04%
2024/02/26	0	0.00	8	178.50	179.50	-8	2,541	-0.31%
2024/02/23	0	0.00	1	161.50	165.00	-1	2,392	-0.04%
2024/02/21	0	0.00	3	167.00	166.50	-3	2,540	-0.12%
2024/02/19	0	0.00	3	163.50	165.50	-3	2,552	-0.12%
2024/02/16	0	0.00	3	165.33	165.00	-3	2,540	-0.12%
2024/01/30	0	0.00	1	159.50	161.50	-1	2,884	-0.03%
2024/01/24	1	159.00	1	158.00	158.00	0	2,867	0.00%
2024/01/23	3	161.33	0	0.00	163.00	3	2,849	0.11%
2024/01/16	6	154.50	0	0.00	154.50	6	2,692	0.22%
2023/12/28	0	0.00	1	155.50	153.50	-1	2,720	-0.04%
2023/12/20	1	151.00	0	0.00	150.50	1	2,662	0.04%
2023/12/15	1	154.00	0	0.00	153.50	1	2,654	0.04%
2023/12/07	0	0.00	1	158.50	157.50	-1	2,574	-0.04%
2023/12/06	0.1	159.00	0	0.00	157.00	0.1	2,585	0.00%
2023/11/29	0	0.00	0.1	169.00	170.00	-0.1	2,494	0.00%
2023/11/22	0	0.00	6	158.42	162.50	-6	2,258	-0.27%
2023/11/21	3	152.17	1	154.00	152.50	2	2,134	0.09%
2023/11/17	0	0.00	1	143.50	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,851	-0.05%
2023/11/09	0	0.00	1	140.00	139.00	-1	1,655	-0.06%
2023/11/08	0	0.00	2	138.00	138.00	-2	1,450	-0.14%
2023/10/31	0	0.00	1	133.00	128.50	-1	1,339	-0.07%
2023/10/26	1	128.50	1	128.50	128.00	0	1,379	0.00%
2023/10/23	1	131.00	0	0.00	130.00	1	1,510	0.07%
2023/10/20	0	0.00	1	133.00	134.50	-1	1,741	-0.06%
2023/10/19	2	131.75	0	0.00	132.50	2	1,770	0.11%
2023/10/17	2	130.50	3	130.67	130.00	-1	1,798	-0.06%
2023/09/27	0.1	120.50	0	0.00	120.50	0.1	1,801	0.01%
2023/09/15	0	0.00	2	129.75	132.00	-2	1,741	-0.11%
2023/09/11	1	128.00	0	0.00	129.00	1	1,668	0.06%
2023/09/04	1	122.50	1	124.00	125.00	0	1,563	0.00%
2023/09/01	1	126.50	0	0.00	125.50	1	1,544	0.06%
2023/08/31	0	0.00	1	124.00	127.50	-1	1,511	-0.07%
2023/08/30	1	123.00	0	0.00	123.50	1	1,484	0.07%
2023/08/29	0	0.00	2	127.00	124.00	-2	1,461	-0.14%
2023/08/25	2	121.00	1	120.50	120.00	1	1,335	0.07%
2023/08/24	0	0.00	2	119.00	120.00	-2	1,296	-0.15%
2023/08/10	1	114.50	0	0.00	113.00	1	1,225	0.08%
2023/08/08	2	117.00	0	0.00	115.50	2	1,228	0.16%
2023/08/04	0	0.00	2	113.00	114.50	-2	1,212	-0.17%
2023/08/02	3	113.00	0	0.00	111.00	3	1,206	0.25%
2023/07/31	1	117.00	1	118.50	115.50	0	1,165	0.00%
2023/07/28	1.1	116.11	0	0.00	119.00	1.1	1,134	0.10%
2023/07/26	5	119.60	1	122.00	117.00	4	1,062	0.38%
2023/07/25	3	134.00	6	131.50	125.50	-3	953	-0.31%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/20	1	118.00	0	0.00	118.00	1	622	0.16%
2023/07/18	1	111.00	0	0.00	110.00	1	536	0.19%
2023/07/17	0	0.00	2	115.50	117.00	-2	508	-0.39%
2023/07/14	0	0.00	10	112.50	113.00	-10	468	-2.14%
2023/06/05	0	0.00	16	112.56	112.50	-16	519	-3.08%
2023/05/31	16	110.72	0	0.00	110.00	16	513	3.11%
2023/05/10	0	0.00	1	106.00	105.50	-1	507	-0.20%
2023/03/27	1	108.50	0	0.00	108.00	1	625	0.16%
2023/03/17	0	0.00	0.1	106.50	104.50	-0.1	612	-0.01%
2023/03/14	0	0.00	0.1	109.50	109.00	-0.1	622	-0.02%
2023/03/08	0	0.00	1	116.50	116.50	-1	629	-0.16%
2023/03/06	0	0.00	1	111.50	110.50	-1	591	-0.17%
2023/03/02	1	108.50	0	0.00	108.50	1	598	0.17%
2023/02/17	0	0.00	1	109.50	108.50	-1	586	-0.17%
2023/02/14	1	107.50	0	0.00	110.00	1	580	0.17%
2023/02/09	0	0.00	2	109.50	110.00	-2	578	-0.35%
2023/02/08	2	112.00	0	0.00	111.50	2	576	0.35%
2023/02/07	0	0.00	1	110.50	110.50	-1	564	-0.18%
2023/02/03	0	0.00	1	113.50	113.50	-1	553	-0.18%
2023/02/01	0	0.00	2	106.50	109.50	-2	464	-0.43%
2022/11/29	0.2	93.10	0	0.00	93.40	0.2	365	0.05%
2022/11/15	0	0.00	1	91.50	91.50	-1	353	-0.28%
2022/10/14	0	0.00	1	81.40	81.70	-1	422	-0.24%
2022/10/04	0	0.00	9	87.40	88.00	-9	494	-1.82%
2022/10/03	0	0.00	11	85.00	86.20	-11	496	-2.22%
2022/09/23	1	89.80	0	0.00	90.00	1	515	0.19%
2022/09/13	20	94.00	0	0.00	93.50	20	563	3.55%
2022/08/12	0	0.00	1	90.50	91.80	-1	539	-0.19%
2022/08/11	1	89.20	0	0.00	89.40	1	531	0.19%
2022/07/26	1	90.10	0	0.00	89.30	1	523	0.19%
2022/07/15	0	0.00	5	93.10	94.50	-5	522	-0.96%
2022/06/10	1	114.50	0	0.00	115.00	1	491	0.20%
2022/05/31	0	0.00	1	114.00	116.00	-1	510	-0.20%
2022/05/18	0	0.00	1	114.00	114.00	-1	541	-0.18%
2022/04/25	0	0.00	1	120.50	116.50	-1	577	-0.17%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/04/08	1	135.00	0	0.00	134.00	1	610	0.16%
2022/04/07	0	0.00	1	138.00	135.00	-1	613	-0.16%
2022/03/28	1	139.00	1	138.00	139.50	0	588	0.00%
2022/03/25	1	142.50	0	0.00	141.00	1	589	0.17%
2022/03/24	1	141.00	0	0.00	142.00	1	589	0.17%
2022/03/22	1	141.50	0	0.00	141.00	1	598	0.17%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/15	1	133.50	0	0.00	133.50	1	605	0.17%
2022/03/09	0	0.00	1	134.50	136.00	-1	633	-0.16%
2022/02/24	0	0.00	1	137.00	136.50	-1	637	-0.16%
2022/02/23	1	138.00	0	0.00	139.00	1	646	0.15%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/02/16	0	0.00	0.4	139.50	139.50	-0.4	715	-0.05%
2022/02/09	0	0.00	1	144.00	145.00	-1	828	-0.12%
2022/01/24	0	0.00	1	138.00	139.00	-1	952	-0.10%
2022/01/21	1	141.50	0	0.00	140.50	1	969	0.10%
2022/01/20	1	143.00	0	0.00	143.00	1	973	0.10%
2022/01/18	0	0.00	1	144.00	143.50	-1	1,003	-0.10%
2022/01/17	0	0.00	1	138.50	138.50	-1	1,013	-0.10%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2022/01/03	0	0.00	1	154.00	153.00	-1	1,028	-0.10%
2021/12/20	1	146.00	1	147.00	147.50	0	1,093	0.00%
2021/12/16	1	147.00	1	148.50	149.50	0	1,101	0.00%
2021/12/13	0	0.00	10	149.00	148.00	-10	1,097	-0.91%
2021/12/10	2	148.75	0	0.00	149.00	2	1,109	0.18%
2021/12/09	1	150.50	2	150.25	149.50	-1	1,106	-0.09%
2021/12/08	4	149.63	1	150.50	150.50	3	1,103	0.27%
2021/12/06	1	153.50	1	154.00	154.00	0	1,096	0.00%
2021/12/03	2	155.00	1	155.00	155.00	1	1,110	0.09%
2021/12/02	0	0.00	1	153.00	152.00	-1	1,117	-0.09%
2021/11/29	1	149.50	0	0.00	152.00	1	1,160	0.09%
2021/11/26	1	154.50	1	151.50	151.50	0	1,175	0.00%
2021/11/25	2	156.00	2	155.00	156.00	0	1,186	0.00%
2021/11/24	3	155.17	2	155.50	155.50	1	1,269	0.08%
2021/11/22	0	0.00	1	160.00	159.50	-1	1,292	-0.08%
2021/11/19	1	154.50	2	157.25	156.50	-1	1,315	-0.08%
2021/11/18	1	154.00	0	0.00	153.50	1	1,313	0.08%
2021/11/17	0	0.00	1	153.50	155.00	-1	1,341	-0.07%
2021/11/16	10	151.50	0	0.00	152.00	10	1,382	0.72%
2021/11/15	0	0.00	1	152.00	153.50	-1	1,419	-0.07%
2021/11/10	1	148.00	2	148.00	148.00	-1	1,487	-0.07%
2021/11/09	6	148.67	1	150.00	150.50	5	1,504	0.33%
2021/11/08	1	159.50	1	161.50	160.50	0	1,491	0.00%
2021/11/05	1	160.00	0	0.00	160.50	1	1,668	0.06%
2021/11/04	0	0.00	2	162.00	161.50	-2	1,679	-0.12%
2021/11/02	0	0.00	1	155.00	154.50	-1	1,782	-0.06%
2021/10/29	1	159.00	1	159.00	157.50	0	1,909	0.00%
2021/10/27	0	0.00	2	157.25	158.50	-2	1,968	-0.10%
2021/10/26	5	157.70	1	158.50	155.00	4	2,022	0.20%
2021/10/25	1	155.50	0	0.00	154.00	1	2,071	0.05%
2021/10/22	1	157.00	3	156.50	156.50	-2	2,209	-0.09%
2021/10/12	1	144.50	0	0.00	145.00	1	3,113	0.03%
2021/10/05	0	0.00	1	147.50	148.00	-1	3,805	-0.03%
2021/10/04	1	143.00	0	0.00	144.00	1	3,842	0.03%
2021/09/17	1	154.00	1	158.00	157.50	0	4,503	0.00%
2021/09/15	0	0.00	1	153.50	152.50	-1	4,518	-0.02%
2021/09/13	1	157.00	0	0.00	157.00	1	4,549	0.02%
2021/09/07	0	0.00	1	157.00	156.50	-1	4,637	-0.02%
2021/09/06	2	163.00	0	0.00	159.50	2	4,643	0.04%
2021/09/02	0	0.00	1	165.00	163.50	-1	4,742	-0.02%
2021/09/01	3	163.50	1	164.00	165.50	2	4,761	0.04%
2021/08/31	1	160.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	0	0.00	1.1	166.27	162.50	-1.1	4,839	-0.02%
2021/08/27	0	0.00	1	159.00	159.50	-1	4,791	-0.02%
2021/08/24	1	154.50	0	0.00	155.00	1	4,776	0.02%
2021/08/23	0	0.00	1	155.50	157.00	-1	4,773	-0.02%
2021/08/20	1	150.00	2	153.00	150.00	-1	4,761	-0.02%
2021/08/19	1	153.00	0	0.00	153.00	1	4,725	0.02%
2021/08/16	1	161.00	0	0.00	161.50	1	4,685	0.02%
2021/08/12	1.1	163.09	0	0.00	163.50	1.1	4,634	0.02%
2021/08/11	5	167.80	1	164.50	166.00	4	4,601	0.09%
2021/08/09	2	183.25	0	0.00	181.00	2	4,497	0.04%
2021/08/06	2	187.00	0	0.00	187.50	2	4,465	0.04%
2021/08/05	1	189.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	4	191.88	0	0.00	190.00	4	4,490	0.09%
2021/08/02	1	195.50	0	0.00	197.00	1	4,441	0.02%
2021/07/29	1	203.50	0	0.00	202.50	1	4,376	0.02%
2021/07/28	1	198.50	0	0.00	197.50	1	4,335	0.02%
2021/07/26	1	205.50	8	210.94	215.50	-7	4,134	-0.17%
2021/07/22	1	203.00	90	202.96	205.50	-89	3,932	-2.26%
2021/07/21	0	0.00	2	194.50	193.50	-2	3,849	-0.05%
2021/07/16	1	193.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	6	196.25	0	0.00	196.50	6	3,807	0.16%
2021/07/14	1	207.50	3	210.50	208.50	-2	3,696	-0.05%
2021/07/13	1	215.50	6.4	215.13	212.50	-5.4	3,530	-0.15%
2021/07/12	0	0.00	8.1	204.01	205.00	-8.1	3,272	-0.25%
2021/07/09	2	200.00	0	0.00	200.50	2	3,256	0.06%
2021/07/08	0	0.00	0.3	206.50	202.00	-0.3	3,291	-0.01%
2021/07/07	1.2	204.86	0	0.00	200.50	1.2	3,279	0.04%
2021/07/06	4.1	208.76	1	209.00	207.00	3.1	3,331	0.09%
2021/07/05	0.2	201.50	12.1	205.42	209.50	-11.9	3,431	-0.35%
2021/07/02	0	0.00	1	199.00	200.50	-1	3,435	-0.03%
2021/07/01	1	200.50	2.2	198.41	201.50	-1.2	3,445	-0.03%
2021/06/30	1	195.00	1	196.00	196.50	0	3,485	0.00%
2021/06/29	1	194.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	1.1	195.95	1	197.50	195.00	0.1	3,885	0.00%
2021/06/25	0.2	194.50	0	0.00	192.50	0.2	3,921	0.01%
2021/06/18	0	0.00	1	195.00	195.00	-1	4,129	-0.02%
2021/06/16	1	192.50	0	0.00	192.00	1	4,070	0.02%
2021/06/11	2	196.00	3	198.17	194.00	-1	4,060	-0.02%
2021/06/04	1	189.00	0	0.00	188.50	1	3,849	0.03%
2021/05/31	0	0.00	2	184.00	184.00	-2	3,829	-0.05%
2021/05/28	2	183.50	0	0.00	183.00	2	3,836	0.05%
2021/05/25	0	0.00	1	178.50	179.00	-1	3,830	-0.03%
2021/05/21	1	171.50	0	0.00	173.00	1	3,816	0.03%
2021/05/18	1	169.50	0	0.00	172.00	1	3,853	0.03%
2021/05/17	0	0.00	1	159.00	159.00	-1	3,877	-0.03%
2021/05/13	1	169.50	0	0.00	175.50	1	3,886	0.03%
2021/05/12	1	178.00	1	173.50	171.00	0	3,866	0.00%
2021/05/11	0	0.00	1	171.00	175.00	-1	3,794	-0.03%
2021/05/06	1	181.50	0	0.00	183.00	1	3,782	0.03%
2021/05/03	25	188.00	0	0.00	187.50	25	3,847	0.65%
2021/04/29	0	0.00	2	198.50	196.50	-2	3,820	-0.05%
2021/04/28	4	203.00	1	204.50	203.50	3	3,785	0.08%
2021/04/27	0	0.00	0.3	199.95	200.50	-0.3	3,749	-0.01%
2021/04/26	1	198.00	0	0.00	197.50	1	3,724	0.03%
2021/04/23	0.2	197.00	0	0.00	196.00	0.2	3,751	0.01%
2021/04/22	1	190.00	0	0.00	189.00	1	4,020	0.02%
2021/04/21	61	196.98	1	198.50	196.50	60	4,101	1.46%
2021/04/20	2	197.75	2	197.00	197.50	0	4,091	0.00%
2021/04/16	0.1	195.00	1	195.00	196.00	-0.9	4,119	-0.02%
2021/04/14	4	191.00	0	0.00	189.50	4	4,104	0.10%
2021/04/13	2	196.00	2	195.00	190.50	0	4,085	0.00%
2021/04/12	2	202.50	2	203.25	197.00	0	4,058	0.00%
2021/04/09	1	210.50	74	210.37	203.00	-73	3,959	-1.84%
2021/04/08	1.1	206.09	4	208.75	206.50	-2.9	3,835	-0.08%
2021/04/07	1	198.50	4	203.00	203.00	-3	3,670	-0.08%
2021/04/06	2	204.50	0	0.00	198.00	2	3,618	0.06%
2021/04/01	0	0.00	3	204.00	203.00	-3	3,501	-0.09%
2021/03/31	7	204.93	6	204.33	204.50	1	3,413	0.03%
2021/03/30	2	195.00	0	0.00	194.50	2	3,070	0.07%
2021/03/29	3.2	193.97	3	193.67	193.00	0.2	3,008	0.01%
2021/03/26	3	186.67	2	185.50	189.50	1	2,844	0.04%
2021/03/25	0	0.00	0.1	181.50	181.50	-0.1	2,814	0.00%
2021/03/24	1	179.00	0	0.00	178.00	1	2,834	0.04%
2021/03/19	0	0.00	1	179.50	179.00	-1	2,933	-0.03%
2021/03/09	1	179.50	1	177.50	173.50	0	3,637	0.00%
2021/03/08	2	179.50	0	0.00	178.50	2	3,731	0.05%
2021/03/03	1	179.50	0	0.00	180.00	1	3,917	0.03%
2021/02/22	1	186.00	0	0.00	186.00	1	4,219	0.02%
2021/02/17	0	0.00	0.1	183.50	181.00	-0.1	4,540	0.00%
2021/02/05	0	0.00	2	187.50	183.00	-2	4,559	-0.04%
2021/02/04	1	192.50	0	0.00	191.00	1	4,558	0.02%
2021/01/27	1.1	195.55	1	195.00	195.50	0.1	5,554	0.00%
2021/01/22	0	0.00	0.1	190.50	191.50	-0.1	5,414	0.00%
2021/01/21	0	0.00	1	187.00	186.50	-1	5,382	-0.02%
2021/01/20	0	0.00	1	189.00	188.50	-1	5,348	-0.02%
2021/01/19	1	197.50	0	0.00	195.50	1	5,296	0.02%
2021/01/18	3	194.00	1	196.00	196.50	2	5,247	0.04%
2021/01/15	13.1	202.70	8	202.63	193.50	5.1	5,192	0.10%
2021/01/14	2	199.25	21	193.52	200.50	-19	4,878	-0.39%
2021/01/13	22	191.14	0	0.00	192.50	22	4,755	0.46%
2021/01/12	1	189.00	1	195.00	188.50	0	4,737	0.00%
2021/01/11	0	0.00	1	192.50	193.50	-1	4,711	-0.02%
2021/01/07	2	188.50	0	0.00	189.00	2	4,682	0.04%
2021/01/05	0	0.00	3	196.17	195.50	-3	4,630	-0.06%
2021/01/04	2	196.00	11	192.77	196.50	-9	4,603	-0.20%
2020/12/30	0	0.00	1	188.00	188.00	-1	4,524	-0.02%
2020/12/29	10	187.00	0	0.00	187.00	10	4,544	0.22%
2020/12/25	2	188.25	0	0.00	189.50	2	4,597	0.04%
2020/12/21	1	185.50	3	183.00	185.50	-2	4,670	-0.04%
2020/12/17	0	0.00	1	189.00	191.00	-1	4,672	-0.02%
2020/12/16	1	192.50	0	0.00	192.00	1	4,675	0.02%
2020/12/15	0	0.00	0.1	199.00	191.50	-0.1	4,676	0.00%
2020/12/14	1	198.00	0	0.00	198.00	1	4,654	0.02%
2020/12/11	0	0.00	1	197.00	197.50	-1	4,687	-0.02%
2020/12/10	4	206.63	3	203.00	200.50	1	4,673	0.02%
2020/12/09	1	201.00	2	202.50	206.00	-1	4,644	-0.02%
2020/12/08	3	197.33	2	199.50	199.00	1	4,599	0.02%
2020/12/07	4	199.00	3.1	197.53	197.50	0.9	4,645	0.02%
2020/12/04	3	203.17	4	202.00	200.00	-1	4,630	-0.02%
2020/12/03	13	209.81	5	212.60	202.50	8	4,654	0.17%
2020/12/02	0	0.00	2	203.50	206.00	-2	4,502	-0.04%
2020/11/30	12	199.88	1	198.50	197.50	11	4,370	0.25%
2020/11/27	5	200.60	4.1	201.90	203.00	0.9	4,311	0.02%
2020/11/26	5	199.70	2	197.50	197.50	3	4,256	0.07%
2020/11/24	1	200.50	2	199.75	196.00	-1	4,132	-0.02%
2020/11/23	1	196.00	2	198.75	199.50	-1	4,147	-0.02%
2020/11/20	0	0.00	1	193.50	197.00	-1	4,203	-0.02%
2020/11/18	3	202.00	1	206.00	198.50	2	4,179	0.05%
2020/11/17	2	199.00	0	200.00	199.50	2	4,057	0.05%
2020/11/16	2	201.50	2	204.00	202.50	0	4,147	0.00%
2020/11/13	2.2	196.16	1	194.50	197.00	1.2	4,055	0.03%
2020/11/12	1	197.50	1	201.00	198.50	0	4,031	0.00%
2020/11/11	2	199.25	2	199.75	199.50	0	3,999	0.00%
2020/11/10	9	199.89	4	202.00	196.50	5	3,938	0.13%
2020/11/09	4	197.77	7	200.21	207.00	-3	3,756	-0.08%
2020/11/06	6	188.08	3	186.33	190.00	3	3,415	0.09%
2020/11/05	4	180.25	6	180.58	179.50	-2	3,234	-0.06%
2020/11/04	1	180.00	1	178.00	182.00	0	3,318	0.00%
2020/11/03	0	0.00	3	173.50	173.50	-3	3,337	-0.09%
2020/10/30	1	171.50	0	0.00	170.00	1	3,534	0.03%
2020/10/27	1	172.00	2	172.75	172.50	-1	3,743	-0.03%
2020/10/21	1	178.00	4	176.38	177.50	-3	4,250	-0.07%
2020/10/20	4	176.25	0	0.00	175.00	4	4,385	0.09%
2020/10/19	1	176.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	0	0.00	3	179.00	175.50	-3	4,547	-0.07%
2020/10/15	0	0.00	2	179.00	179.00	-2	4,687	-0.04%
2020/10/12	0	0.00	5	182.00	183.00	-5	4,940	-0.10%
2020/10/06	6	184.25	1	183.50	184.00	5	5,460	0.09%
2020/10/05	0	0.00	5	181.90	182.50	-5	5,846	-0.09%
2020/09/30	0	0.00	1	175.50	178.00	-1	6,292	-0.02%
2020/09/29	1	174.00	1	174.00	174.00	0	6,603	0.00%
2020/09/24	1	171.50	0	0.00	171.50	1	7,579	0.01%
2020/09/23	5	177.70	1	176.00	176.00	4	7,699	0.05%
2020/09/22	0	0.00	6	176.50	175.50	-6	7,759	-0.08%
2020/09/21	2	182.25	2	182.75	181.00	0	7,953	0.00%
2020/09/16	1	181.50	2	183.00	181.50	-1	7,981	-0.01%
2020/09/15	1	184.00	0	0.00	182.00	1	8,017	0.01%
2020/09/14	1	180.50	2	182.50	183.50	-1	8,004	-0.01%
2020/09/11	1	177.50	1	178.50	178.50	0	7,961	0.00%
2020/09/10	2	179.75	1	181.00	176.00	1	7,941	0.01%
2020/09/08	1	175.00	1	175.00	175.00	0	7,905	0.00%
2020/09/07	1	180.00	3	182.00	177.50	-2	7,867	-0.03%
2020/09/03	3	174.50	4	177.13	175.00	-1	7,755	-0.01%
2020/09/02	3	174.50	0	0.00	176.00	3	7,863	0.04%
2020/08/27	1	176.50	1	175.00	173.50	0	8,040	0.00%
2020/08/26	4	179.25	3	180.50	178.00	1	8,069	0.01%
2020/08/18	0.1	183.50	0	0.00	182.00	0.1	8,213	0.00%
2020/08/14	2	185.50	2	187.00	190.00	0	8,224	0.00%
2020/08/13	1	186.50	0	0.00	185.00	1	8,176	0.01%
2020/08/11	2	190.50	0	0.00	189.00	2	8,144	0.02%
2020/08/10	6	201.83	0	0.00	194.50	6	8,084	0.07%
2020/08/07	0	0.00	1	209.50	204.50	-1	8,041	-0.01%
2020/08/06	1	212.00	1	209.00	209.00	0	8,049	0.00%
2020/08/05	0	0.00	1	209.00	207.50	-1	8,057	-0.01%
2020/08/04	1	196.50	0	0.00	207.50	1	8,098	0.01%
2020/08/03	50	197.00	0	0.00	196.00	50	8,098	0.62%
2020/07/30	3	194.50	3	192.83	193.50	0	8,078	0.00%
2020/07/29	0	0.00	1	198.50	191.00	-1	8,060	-0.01%
2020/07/28	1	205.00	1	200.50	198.00	0	7,969	0.00%
2020/07/27	2	203.25	2	205.00	208.00	0	7,873	0.00%
2020/07/24	3	205.17	3	203.50	201.00	0	7,888	0.00%
2020/07/23	1	210.50	1	207.50	207.50	0	7,860	0.00%
2020/07/22	4	210.38	4	211.13	214.00	0	7,962	0.00%
2020/07/21	3	210.50	2	212.00	212.00	1	7,963	0.01%
2020/07/20	3	201.83	4	202.38	202.00	-1	7,859	-0.01%
2020/07/17	1	212.00	2	207.50	207.50	-1	7,866	-0.01%
2020/07/15	13	216.00	0	0.00	218.00	13	7,843	0.17%
2020/07/14	3	218.00	0	0.00	216.50	3	7,891	0.04%
2020/07/13	2	235.25	0	0.00	226.50	2	7,831	0.03%
2020/07/10	3	228.67	1	232.00	228.00	2	7,919	0.03%
2020/07/09	6	229.83	0	0.00	223.00	6	7,626	0.08%
2020/07/08	1	211.50	3	219.00	223.00	-2	7,200	-0.03%
2020/07/07	3	202.17	9	202.00	203.00	-6	6,943	-0.09%
2020/07/06	1	179.00	8	191.56	193.50	-7	6,487	-0.11%
2020/07/03	0	0.00	1	179.50	176.00	-1	6,292	-0.02%
2020/07/02	1	171.50	1	172.50	177.00	0	6,363	0.00%
2020/07/01	0	0.00	1	171.50	171.00	-1	6,471	-0.02%
2020/06/30	0	0.00	2	171.00	169.50	-2	6,555	-0.03%
2020/06/24	1	162.50	2	163.00	162.00	-1	6,563	-0.02%
2020/06/23	1	163.50	0	0.00	163.50	1	6,741	0.01%
2020/06/22	1	164.00	2	165.00	165.50	-1	6,907	-0.01%
2020/06/19	2	161.00	1	162.50	160.50	1	7,070	0.01%
2020/06/18	1	161.50	1	160.50	162.50	0	7,224	0.00%
2020/06/17	5	161.50	0	0.00	161.00	5	7,337	0.07%
2020/06/16	1	162.00	1	162.50	162.50	0	7,602	0.00%
2020/06/15	1	160.00	0	0.00	159.00	1	7,849	0.01%
2020/06/12	0	0.00	3	160.50	163.00	-3	8,021	-0.04%
2020/06/11	1	168.50	0	0.00	164.50	1	8,269	0.01%
2020/06/09	1	171.00	2	172.25	167.00	-1	8,689	-0.01%
2020/06/05	6	169.92	10	171.40	170.00	-4	8,975	-0.04%
2020/06/03	0	0.00	1	170.00	170.00	-1	9,222	-0.01%
2020/06/02	3	169.33	1	170.00	170.50	2	9,236	0.02%
2020/06/01	1	169.00	0	0.00	167.00	1	9,286	0.01%
2020/05/29	3	164.17	1	165.50	163.50	2	9,401	0.02%
2020/05/28	2	172.50	2	169.00	165.00	0	9,706	0.00%
2020/05/27	5	168.10	4	170.13	172.00	1	9,732	0.01%
2020/05/22	2	167.00	3	165.83	162.50	-1	9,976	-0.01%
2020/05/21	1	163.50	1	166.50	167.00	0	10,027	0.00%
2020/05/19	2	164.25	0	0.00	163.50	2	10,423	0.02%
2020/05/18	0	0.00	0	162.00	161.00	0	10,524	0.00%
2020/05/15	1	161.00	0	0.00	162.00	1	10,640	0.01%
2020/05/14	1	163.50	2	160.50	160.00	-1	10,697	-0.01%
2020/05/13	6	162.42	6	166.00	166.00	0	10,812	0.00%
2020/05/12	8	166.13	5	162.50	162.50	3	10,887	0.03%
2020/05/11	5	168.50	2	167.50	167.00	3	11,005	0.03%
2020/05/08	1	173.00	5	173.50	173.00	-4	11,154	-0.04%
2020/05/07	5	174.00	26	177.00	178.00	-21	11,331	-0.19%
2020/05/06	5	177.00	4	174.13	174.00	1	11,760	0.01%
2020/05/05	1	177.00	2	172.75	177.00	-1	12,033	-0.01%
2020/05/04	5	172.00	2	172.75	171.00	3	12,053	0.02%
2020/04/30	9	177.06	7	176.64	176.50	2	12,076	0.02%
2020/04/29	6	178.67	3	183.00	176.50	3	12,135	0.02%
2020/04/28	12	176.67	12	178.33	176.50	0	12,103	0.00%
2020/04/27	3	174.17	4	176.88	176.50	-1	12,143	-0.01%
2020/04/24	3	170.83	2	168.75	170.50	1	12,006	0.01%
2020/04/23	10	170.50	10	168.50	168.00	0	11,982	0.00%
2020/04/22	12	167.00	13	168.12	168.50	-1	12,040	-0.01%
2020/04/21	4	169.75	3	170.50	167.00	1	12,209	0.01%
2020/04/20	0	0.00	2	172.25	172.00	-2	12,178	-0.02%
2020/04/17	26	174.81	22	169.91	171.00	4	12,366	0.03%
2020/04/16	9	171.83	7	172.79	173.00	2	12,427	0.02%
2020/04/15	6	172.33	11	172.73	171.50	-5	12,649	-0.04%
2020/04/14	14	164.46	13	167.23	167.50	1	12,389	0.01%
2020/04/13	4	166.50	4	165.88	162.50	0	12,499	0.00%
2020/04/10	2	163.25	5	162.90	164.50	-3	12,689	-0.02%
2020/04/09	13	170.12	17	162.15	161.50	-4	12,681	-0.03%
2020/04/08	19	166.97	16	167.22	165.50	3	12,615	0.02%
2020/04/07	16	164.91	3	168.83	163.50	13	12,484	0.10%
2020/04/06	12	145.08	7	150.00	156.50	5	12,354	0.04%
2020/04/01	3	142.00	6	142.67	142.50	-3	12,210	-0.02%
2020/03/31	4	141.13	2	139.75	140.50	2	12,093	0.02%
2020/03/30	2	134.00	2	133.00	139.00	0	12,111	0.00%
2020/03/27	8	144.44	2	141.75	137.50	6	11,996	0.05%
2020/03/26	4	141.13	4	142.63	143.50	0	11,858	0.00%
2020/03/25	1	140.00	3	140.83	142.00	-2	11,724	-0.02%
2020/03/24	1	126.50	3	126.33	129.50	-2	11,536	-0.02%
2020/03/23	6	117.58	3	118.00	118.00	3	11,437	0.03%
2020/03/20	7	125.21	7	124.21	124.00	0	11,386	0.00%
2020/03/19	5	129.30	6	122.58	118.50	-1	11,162	-0.01%
2020/03/18	6	141.75	2	146.50	131.50	4	11,027	0.04%
2020/03/17	10	143.30	11	146.59	144.50	-1	11,023	-0.01%
2020/03/16	7	155.86	6	146.67	145.00	1	10,948	0.01%
2020/03/13	6	151.50	7	152.14	159.50	-1	11,028	-0.01%
2020/03/11	9	181.94	4	178.00	173.00	5	10,977	0.05%
2020/03/10	18	179.25	18	182.28	188.50	0	10,884	0.00%
2020/03/09	11	191.18	4	179.00	179.00	7	10,720	0.07%
2020/03/06	5	198.90	5	198.70	198.00	0	10,598	0.00%
2020/03/05	3	196.50	4	197.63	198.00	-1	10,541	-0.01%
2020/03/04	9	198.22	12	196.54	196.00	-3	10,485	-0.03%
2020/03/03	11	200.27	10	203.20	200.50	1	10,335	0.01%
2020/03/02	5	189.21	10	193.35	197.00	-5	10,192	-0.05%
2020/02/27	5	192.80	1.3	192.84	186.50	3.7	10,125	0.04%
2020/02/26	9	196.11	7	198.71	191.00	2	10,115	0.02%
2020/02/25	0	0.00	1	194.50	194.50	-1	9,915	-0.01%
2020/02/24	0	0.00	1	190.00	192.00	-1	9,880	-0.01%
2020/02/21	9	192.00	1	189.00	190.50	8	9,949	0.08%
2020/02/20	4	197.75	9	197.50	198.00	-5	9,838	-0.05%
2020/02/19	2	189.50	3	189.83	192.00	-1	9,718	-0.01%
2020/02/18	1	187.50	0	0.00	187.50	1	10,056	0.01%
2020/02/17	2	194.00	0	0.00	196.00	2	9,920	0.02%
2020/02/14	1	191.50	2	193.00	193.50	-1	9,866	-0.01%
2020/02/12	1	191.00	1	186.00	190.00	0	9,612	0.00%
2020/02/11	2	184.00	4	181.38	187.50	-2	9,444	-0.02%
2020/02/10	2	179.25	1	175.00	175.00	1	9,300	0.01%
2020/02/07	4	174.75	5	177.70	176.50	-1	9,054	-0.01%
2020/02/06	4	167.75	11	170.32	170.50	-7	8,653	-0.08%
2020/02/05	0	0.00	1	158.00	159.00	-1	8,389	-0.01%
2020/02/04	2	158.75	0	0.00	157.00	2	8,343	0.02%
2020/02/03	3	155.33	0	0.00	158.00	3	8,266	0.04%
2020/01/31	0	0.00	3	159.50	161.50	-3	8,165	-0.04%
2020/01/30	5	159.90	1	156.50	156.50	4	8,085	0.05%
2020/01/20	0	0.00	1	168.00	168.50	-1	7,950	-0.01%
2020/01/17	0	0.00	1	165.50	166.00	-1	7,948	-0.01%
2020/01/16	2	165.25	0	0.00	163.50	2	7,928	0.03%
2020/01/14	2	165.25	2	164.00	165.00	0	7,621	0.00%
2020/01/10	0	162.50	0	0.00	163.00	0	7,661	0.00%
2020/01/09	0	0.00	3	161.50	162.00	-3	7,450	-0.04%
2020/01/07	7	155.29	4	154.75	154.50	3	7,157	0.04%
2020/01/06	4	151.13	6	152.92	153.00	-2	6,931	-0.03%
2020/01/03	0	0.00	1.3	148.77	148.00	-1.3	6,669	-0.02%
2020/01/02	0	0.00	1	151.50	151.50	-1	6,625	-0.02%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/30	1	151.50	1	151.50	150.00	0	6,641	0.00%
2019/12/27	0	0.00	1	151.50	151.50	-1	6,568	-0.02%
2019/12/26	0.3	149.00	1	147.50	148.00	-0.7	6,466	-0.01%
2019/12/23	1	144.00	5	143.80	145.00	-4	6,306	-0.06%
2019/12/20	0	0.00	2	143.50	141.50	-2	6,265	-0.03%
2019/12/19	1	145.00	0	0.00	145.50	1	6,223	0.02%
2019/12/18	2	146.25	1	146.50	146.50	1	6,211	0.02%
2019/12/17	2	151.00	1	151.00	150.00	1	6,195	0.02%
2019/12/16	0	0.00	2	150.00	152.00	-2	6,149	-0.03%
2019/12/12	3	151.00	0	0.00	153.00	3	6,202	0.05%
2019/12/10	1	143.50	0	0.00	144.00	1	5,872	0.02%
2019/12/09	5	136.00	2.5	141.10	141.50	2.5	5,655	0.04%
2019/12/06	2	133.75	3	136.00	132.00	-1	5,328	-0.02%
2019/12/05	0	0.00	2	130.00	134.00	-2	5,285	-0.04%
2019/12/04	1	129.00	2	129.50	130.00	-1	5,399	-0.02%
2019/12/03	3	130.00	1	130.00	130.00	2	5,390	0.04%
2019/11/29	1	135.50	0	0.00	130.00	1	5,346	0.02%
2019/11/27	1.5	135.50	6	136.58	135.50	-4.5	5,299	-0.08%
2019/11/25	1	129.50	1	130.00	130.00	0	4,963	0.00%
2019/11/20	2	130.00	1	127.50	125.50	1	4,804	0.02%
2019/11/19	3	130.50	1	130.00	131.00	2	4,652	0.04%
2019/11/18	3.5	132.57	3	131.00	131.00	0.5	4,549	0.01%
2019/11/15	0.5	132.50	5	130.60	133.50	-4.5	4,441	-0.10%
2019/11/13	1	124.00	5	123.20	123.00	-4	4,003	-0.10%
2019/11/12	2	121.00	4	121.63	123.00	-2	3,984	-0.05%
2019/11/11	1	119.00	12	119.83	119.00	-11	4,007	-0.27%
2019/11/08	1	118.50	1	119.00	119.00	0	4,011	0.00%
2019/11/07	15	121.57	0	0.00	120.50	15	4,052	0.37%
2019/11/06	0	0.00	1	119.50	120.00	-1	4,023	-0.02%
2019/11/05	4	121.38	0	0.00	120.50	4	4,048	0.10%
2019/11/04	1	123.50	2	123.75	123.00	-1	4,000	-0.02%
2019/11/01	0	0.00	1	120.50	122.00	-1	3,973	-0.03%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/30	0	0.00	12	119.00	119.50	-12	4,000	-0.30%
2019/10/29	1	117.50	0	0.00	118.00	1	4,042	0.02%
2019/10/28	20	119.50	53	118.00	118.00	-33	4,095	-0.81%
2019/10/25	42	122.45	43	119.87	119.50	-1	4,087	-0.02%
2019/10/24	20	123.50	20	123.00	123.00	0	4,077	0.00%
2019/10/23	0	0.00	3	122.33	122.00	-3	4,108	-0.07%
2019/10/22	21	121.76	21	122.50	122.00	0	4,132	0.00%
2019/10/21	38	124.12	2	121.50	121.00	36	4,238	0.85%
2019/10/18	0	0.00	2	122.25	122.00	-2	4,151	-0.05%
2019/10/15	2	116.50	2	118.00	118.00	0	3,852	0.00%
2019/10/09	0	0.00	3	113.17	112.50	-3	3,869	-0.08%
2019/10/07	12	116.92	44	116.05	116.00	-32	3,964	-0.81%
2019/10/04	20	114.63	20	113.50	113.50	0	3,927	0.00%
2019/10/02	10	113.50	10	113.50	114.50	0	4,003	0.00%
2019/10/01	34	112.00	0	0.00	112.50	34	4,065	0.84%
2019/09/26	0	0.00	1	115.00	114.00	-1	4,122	-0.02%
2019/09/24	6	118.75	6	116.50	116.50	0	4,210	0.00%
2019/09/20	0	0.00	2	117.50	117.50	-2	4,191	-0.05%
2019/09/19	1	118.50	2	117.75	117.50	-1	4,148	-0.02%
2019/09/18	16	119.06	4	119.63	118.00	12	4,134	0.29%
2019/09/17	3	118.17	2	118.00	119.00	1	4,116	0.02%
2019/09/16	2	115.00	0	0.00	115.50	2	4,016	0.05%
2019/09/11	2	114.75	2	114.25	114.00	0	4,055	0.00%
2019/09/06	1	114.00	3	113.33	112.00	-2	4,085	-0.05%
2019/09/05	1	109.50	0	0.00	108.50	1	3,924	0.03%
2019/09/03	2	109.25	2	111.50	108.50	0	4,098	0.00%
2019/08/30	2	108.50	1	107.50	107.50	1	4,376	0.02%
2019/08/23	0	0.00	1	108.00	109.50	-1	5,384	-0.02%
2019/08/22	1	106.50	3	106.50	106.00	-2	5,379	-0.04%
2019/08/19	1	105.00	0	0.00	105.00	1	5,688	0.02%
2019/08/16	3	101.50	0	0.00	103.00	3	5,918	0.05%
2019/08/15	2	101.00	2	103.50	102.00	0	6,088	0.00%
2019/08/12	1	110.50	0	0.00	108.50	1	6,491	0.02%
2019/08/05	2	113.50	0	0.00	108.00	2	7,161	0.03%
2019/07/26	0	0.00	12	113.50	113.00	-12	8,737	-0.14%
2019/07/25	0	0.00	3	111.50	111.50	-3	8,800	-0.03%
2019/07/23	7	110.64	0	0.00	110.00	7	8,828	0.08%
2019/07/19	2	113.00	0	0.00	114.00	2	8,762	0.02%
2019/07/18	2	112.25	0	0.00	112.00	2	8,909	0.02%
2019/07/17	3	113.50	0	0.00	114.00	3	8,936	0.03%
2019/07/16	5	114.20	0	0.00	113.50	5	9,089	0.06%
2019/07/15	4	116.63	1	116.00	115.50	3	9,361	0.03%
2019/07/12	1	113.00	1	115.00	114.50	0	9,339	0.00%
2019/07/11	3	111.50	1	112.50	112.00	2	9,430	0.02%
2019/07/08	1	117.00	0	0.00	116.00	1	9,274	0.01%
2019/07/01	2	125.50	2	127.00	127.50	0	9,066	0.00%
2019/06/28	0	0.00	2	122.50	123.00	-2	9,015	-0.02%
2019/06/27	3	122.83	2	123.00	122.50	1	9,012	0.01%
2019/06/24	2	122.00	3	120.83	120.50	-1	8,914	-0.01%
2019/06/19	0	0.00	2	123.50	123.00	-2	8,721	-0.02%
2019/06/18	2	120.75	0	0.00	120.50	2	8,629	0.02%
2019/06/17	1	119.50	1	117.50	117.50	0	8,467	0.00%
2019/06/13	1	118.00	1	118.50	119.00	0	8,437	0.00%
2019/06/10	2	112.50	7	114.79	116.00	-5	8,179	-0.06%
2019/06/06	2	114.50	0	0.00	113.50	2	7,966	0.03%
2019/06/04	1	128.00	1	125.00	124.50	0	7,322	0.00%
2019/06/03	7	126.79	7	127.07	125.50	0	7,129	0.00%
2019/05/31	0	0.00	1	124.50	128.50	-1	7,043	-0.01%
2019/05/30	3	126.33	1	126.00	127.50	2	6,902	0.03%
2019/05/29	1	122.00	2	123.00	122.50	-1	6,705	-0.01%
2019/05/24	3	126.50	9	124.67	122.50	-6	6,448	-0.09%
2019/05/23	3	122.33	3	123.67	127.50	0	6,359	0.00%
2019/05/22	0	0.00	1	127.00	121.50	-1	6,168	-0.02%
2019/05/21	0	0.00	2	119.50	126.00	-2	6,030	-0.03%
2019/05/20	5	121.00	0	0.00	125.00	5	5,873	0.09%
2019/05/17	1	124.50	0	0.00	121.00	1	5,678	0.02%
2019/05/16	0	0.00	1	128.00	127.50	-1	5,504	-0.02%
2019/05/14	1	130.00	2	127.25	130.00	-1	5,213	-0.02%
2019/05/13	3	123.83	0	0.00	124.50	3	4,929	0.06%
2019/05/10	0	0.00	2	118.50	121.00	-2	4,578	-0.04%
2019/05/09	1	117.50	3	117.33	110.00	-2	4,249	-0.05%
2019/05/07	0	0.00	2	113.25	113.50	-2	3,657	-0.05%
2019/05/06	0	0.00	2	113.00	109.00	-2	3,425	-0.06%
2019/05/03	1	103.00	4	109.63	112.50	-3	3,101	-0.10%
2019/04/29	0	0.00	1	100.00	100.50	-1	2,628	-0.04%
2019/04/26	1	100.50	1	99.40	99.10	0	2,545	0.00%
2019/04/25	2	102.00	0	0.00	103.00	2	2,526	0.08%
2019/04/23	1	99.00	1	100.50	101.00	0	2,459	0.00%
2019/04/22	9	101.39	2	101.50	100.50	7	2,410	0.29%
2019/04/19	0	0.00	7	98.84	100.00	-7	2,229	-0.31%
2019/04/18	1	92.20	1	93.80	92.10	0	1,925	0.00%
2019/04/17	1	95.50	6	96.03	94.40	-5	1,900	-0.26%
2019/04/16	1	91.10	0	0.00	91.20	1	1,769	0.06%
2019/04/12	0	0.00	2	90.50	89.20	-2	1,788	-0.11%
2019/04/11	5	90.00	0	0.00	89.90	5	1,795	0.28%
2019/04/02	5	91.10	6	91.50	90.90	-1	1,744	-0.06%
2019/04/01	0	0.00	1	89.30	90.10	-1	1,710	-0.06%
2019/03/29	0	0.00	1	87.50	87.50	-1	1,681	-0.06%
2019/03/28	1	87.50	0	0.00	87.40	1	1,706	0.06%
2019/03/27	1	87.70	0	0.00	88.00	1	1,731	0.06%
2019/03/26	5	87.50	0	0.00	87.20	5	1,745	0.29%
2019/03/25	0	0.00	1	86.90	86.90	-1	1,766	-0.06%
2019/03/22	0	0.00	1	91.00	89.50	-1	1,792	-0.06%
2019/03/21	1	89.60	1	89.40	89.40	0	1,780	0.00%
2019/03/20	2	89.90	1	89.80	89.80	1	1,789	0.06%
2019/03/19	2	88.80	0	0.00	88.40	2	1,785	0.11%
2019/03/18	2	89.50	0	0.00	89.00	2	1,784	0.11%
2019/03/15	1	87.30	0	0.00	86.60	1	1,770	0.06%
2019/03/14	1	88.00	1	87.00	87.00	0	1,777	0.00%
2019/03/07	1	87.00	0	0.00	87.00	1	2,090	0.05%
2019/02/27	1	89.00	0	0.00	89.20	1	2,351	0.04%
2019/02/22	0	0.00	3	92.10	91.60	-3	2,336	-0.13%
2019/02/21	4	95.55	0	0.00	95.60	4	2,281	0.18%
2019/02/20	1	94.10	0	0.00	94.20	1	2,263	0.04%
2019/02/15	1	91.80	1	89.40	89.40	0	2,205	0.00%
2019/02/14	0	0.00	1	91.40	91.00	-1	2,205	-0.05%
2019/02/13	1	93.20	4	93.50	93.10	-3	2,186	-0.14%
2019/02/12	0	0.00	2	94.20	94.00	-2	2,200	-0.09%
2019/01/25	2	93.70	0	0.00	92.00	2	2,348	0.09%
2019/01/24	2	91.80	0	0.00	92.50	2	2,351	0.09%
2019/01/17	0	0.00	1	91.90	90.90	-1	2,416	-0.04%
2019/01/15	1	85.80	1	87.30	88.00	0	2,291	0.00%
2018/12/28	0	0.00	3	87.70	87.40	-3	2,564	-0.12%
2018/12/26	1	88.30	2	87.20	86.80	-1	2,673	-0.04%
2018/12/22	1	86.70	2	86.75	86.90	-1	2,698	-0.04%
2018/12/21	1	86.20	1	87.00	87.50	0	2,708	0.00%
2018/12/20	1	85.60	0	0.00	84.80	1	2,688	0.04%
2018/12/19	1	89.60	0	0.00	87.10	1	2,669	0.04%
2018/12/18	2	90.75	2	90.30	88.80	0	2,666	0.00%
2018/12/17	2	93.90	1	93.10	91.50	1	2,688	0.04%
2018/12/14	0	0.00	1	91.10	92.30	-1	2,722	-0.04%
2018/12/13	1	90.50	6	90.45	91.00	-5	2,724	-0.18%
2018/12/12	3	93.17	0	0.00	92.00	3	2,721	0.11%
2018/12/11	1	91.40	0	0.00	92.00	1	2,708	0.04%
2018/12/10	0	0.00	1	89.50	90.00	-1	2,755	-0.04%
2018/12/03	1	100.50	1	99.90	99.10	0	2,865	0.00%
2018/11/30	8	94.05	2	94.05	95.00	6	2,795	0.21%
2018/11/29	2	92.55	4	91.90	91.20	-2	2,711	-0.07%
2018/11/28	2	87.90	1	88.80	89.00	1	2,587	0.04%
2018/11/27	1	82.50	0	0.00	83.80	1	2,507	0.04%
2018/11/23	0	0.00	1	82.20	81.40	-1	2,568	-0.04%
2018/11/22	1	84.40	2	83.15	82.80	-1	2,601	-0.04%
2018/11/21	1	83.80	1	84.60	84.60	0	2,628	0.00%
2018/11/20	2	83.75	3	83.20	83.20	-1	2,635	-0.04%
2018/11/19	2	83.15	0	0.00	84.60	2	2,665	0.08%
2018/11/16	1	80.50	1	80.50	80.50	0	2,642	0.00%
2018/11/15	2	79.85	1	80.50	80.50	1	2,682	0.04%
2018/11/13	1	79.70	6	79.62	80.30	-5	2,826	-0.18%
2018/11/07	1	88.40	0	0.00	88.40	1	3,166	0.03%
2018/11/06	0	0.00	25	88.72	87.90	-25	3,287	-0.76%
2018/11/05	0	0.00	6	87.37	87.30	-6	3,360	-0.18%
2018/11/02	1	85.90	21	88.00	88.00	-20	3,503	-0.57%
2018/11/01	2	83.35	13	84.63	85.00	-11	3,602	-0.31%
2018/10/31	0	0.00	2	81.50	81.50	-2	3,607	-0.06%
2018/10/25	1	77.50	0	0.00	77.50	1	3,926	0.03%
2018/10/24	1	82.10	0	0.00	81.50	1	3,908	0.03%
2018/10/23	3	81.37	3	81.67	80.50	0	3,896	0.00%
2018/10/22	2	83.00	0	0.00	83.40	2	3,890	0.05%
2018/10/18	1	82.80	0	0.00	80.60	1	3,908	0.03%
2018/10/16	0.4	81.70	1	81.10	81.20	-0.6	3,922	-0.02%
2018/10/15	2	78.10	1	80.00	80.00	1	3,978	0.03%
2018/10/12	0	0.00	1	79.10	79.10	-1	3,962	-0.03%
2018/10/11	50	77.60	1	77.60	77.60	49	3,906	1.25%
2018/10/09	0	0.00	1	85.20	86.20	-1	3,855	-0.03%
2018/10/08	0	0.00	1	92.50	91.20	-1	3,788	-0.03%
2018/10/05	8	101.30	0	0.00	99.90	8	3,726	0.21%
2018/10/04	0	0.00	7	110.93	111.00	-7	3,622	-0.19%
2018/10/03	10	109.35	0	0.00	109.00	10	3,621	0.28%
2018/10/01	1	113.00	3	113.83	113.50	-2	3,610	-0.06%
2018/09/28	1	112.50	1	113.00	113.00	0	3,632	0.00%
2018/09/27	4	110.75	0	0.00	110.50	4	3,635	0.11%
2018/09/26	2	111.00	0	0.00	112.00	2	3,654	0.05%
2018/09/21	1	108.50	0	0.00	111.00	1	3,676	0.03%
2018/09/19	0	0.00	1	119.00	117.00	-1	3,620	-0.03%
2018/09/18	3	117.17	1	117.00	117.50	2	3,633	0.06%
2018/09/14	1	118.00	2	117.50	120.00	-1	3,645	-0.03%
2018/09/12	1	117.00	1	113.00	112.00	0	3,598	0.00%
2018/09/11	1	118.00	0	0.00	118.50	1	3,581	0.03%
2018/09/07	1	127.50	1	122.50	122.50	0	3,589	0.00%
2018/09/06	1	124.50	0	0.00	125.00	1	3,517	0.03%
2018/09/05	0	0.00	0.3	125.00	125.50	-0.3	3,597	-0.01%
2018/09/03	10	123.50	0	0.00	122.00	10	3,826	0.26%
2018/08/30	1.1	129.38	1	132.50	127.00	0.1	4,166	0.00%
2018/08/29	2	129.00	1	129.00	129.00	1	4,090	0.02%
2018/08/27	0	0.00	1	125.50	126.50	-1	4,057	-0.02%
2018/08/23	1	124.50	0	0.00	124.00	1	4,023	0.02%
2018/08/22	2	129.00	2	127.50	127.00	0	4,008	0.00%
2018/08/21	1.1	126.52	3	126.33	127.00	-2	3,975	-0.05%
2018/08/20	1	130.00	3	129.00	128.00	-2	3,913	-0.05%
2018/08/17	1	130.00	11	128.36	127.00	-10	3,856	-0.26%
2018/08/16	0.1	128.00	0	0.00	127.50	0.1	3,832	0.00%
2018/08/15	12	130.21	12	132.50	132.50	0	3,791	0.00%
2018/08/14	11.1	129.11	17	130.68	131.00	-5.9	3,675	-0.16%
2018/08/13	16	125.94	14	126.75	127.00	2	3,567	0.06%
2018/08/10	1	122.50	1	125.50	126.00	0	3,481	0.00%
2018/08/09	19	126.66	19	125.21	125.00	0	3,377	0.00%
2018/08/08	2	125.00	1	125.50	124.50	1	3,252	0.03%
2018/08/06	3	122.17	1	123.00	121.50	2	3,075	0.07%
2018/08/03	1	114.50	4	118.63	120.00	-3	2,950	-0.10%
2018/08/02	3	114.00	3	114.17	112.50	0	2,837	0.00%
2018/08/01	1	115.00	9	115.00	115.00	-8	2,790	-0.29%
2018/07/24	1	109.50	0	0.00	112.00	1	2,780	0.04%
2018/07/23	0	0.00	1	112.50	109.00	-1	2,782	-0.04%
2018/07/20	9	112.50	0	0.00	112.00	9	2,784	0.32%
2018/07/16	1	113.50	1	112.50	112.50	0	2,782	0.00%
2018/07/10	1	112.00	0	0.00	112.00	1	2,769	0.04%
2018/07/05	0	0.00	1	105.50	105.00	-1	2,746	-0.04%
2018/06/29	2	112.50	0	0.00	114.00	2	2,751	0.07%
2018/06/22	0	0.00	1	115.50	115.50	-1	2,681	-0.04%
2018/06/20	2	117.75	0	0.00	116.50	2	2,710	0.07%
2018/06/15	10	127.50	0	0.00	126.00	10	2,684	0.37%
2018/06/14	0	0.00	4	123.75	126.00	-4	2,640	-0.15%
2018/06/13	1	130.00	2	125.50	125.50	-1	2,615	-0.04%
2018/06/12	2	129.50	1	128.00	128.50	1	2,587	0.04%
2018/06/11	1	122.50	0	0.00	121.50	1	2,412	0.04%
2018/06/08	1	125.50	0	0.00	124.00	1	2,390	0.04%
2018/06/07	0	0.00	4	119.50	123.50	-4	2,241	-0.18%
2018/06/06	2	112.50	0	0.00	112.50	2	2,076	0.10%
2018/06/05	1	111.50	1	112.50	110.50	0	2,095	0.00%
2018/06/04	3	113.33	1	112.50	112.00	2	2,255	0.09%
2018/06/01	3	109.50	2	111.50	111.50	1	2,254	0.04%
2018/05/31	0	0.00	1	109.50	108.00	-1	2,250	-0.04%
2018/05/29	1	112.00	0	0.00	111.50	1	2,239	0.04%
2018/05/28	1	114.50	0	0.00	114.00	1	2,245	0.04%
2018/05/23	10	117.00	10	113.00	113.00	0	2,265	0.00%
2018/05/22	11	121.45	11	117.95	117.50	0	2,281	0.00%
2018/05/18	1	121.50	0	0.00	122.00	1	2,291	0.04%
2018/05/16	1	122.00	1	119.00	119.00	0	2,310	0.00%
2018/05/14	1	120.50	1	120.50	120.50	0	2,436	0.00%
2018/05/11	1	118.00	1	118.00	118.00	0	2,445	0.00%
2018/05/08	1	117.50	1	117.50	117.50	0	2,651	0.00%
2018/05/07	2	120.75	1	117.50	117.50	1	2,745	0.04%
2018/04/30	1	114.50	2	114.25	114.00	-1	2,795	-0.04%
2018/04/26	3	113.50	1	109.00	109.00	2	2,965	0.07%
2018/04/25	1	108.00	1	110.50	113.50	0	2,983	0.00%
2018/04/20	0	0.00	1	119.50	118.50	-1	3,036	-0.03%
2018/04/18	1	121.50	1	119.00	119.00	0	3,171	0.00%
2018/04/13	2	120.50	1	122.00	122.00	1	3,489	0.03%
2018/04/11	0	0.00	6	119.75	118.50	-6	3,684	-0.16%
2018/04/09	0	0.00	2	123.00	124.00	-2	3,746	-0.05%
2018/04/03	0	0.00	1	122.50	122.50	-1	3,783	-0.03%
2018/04/02	1	127.00	0	0.00	126.50	1	3,845	0.03%
2018/03/26	0	0.00	1	124.50	125.00	-1	4,198	-0.02%
2018/03/23	1	120.50	1	120.00	121.00	0	4,237	0.00%
2018/03/22	1	131.00	0	0.00	126.00	1	4,364	0.02%
2018/03/21	0	0.00	1	131.00	130.50	-1	4,397	-0.02%
2018/03/16	1	135.00	1	137.00	134.50	0	4,849	0.00%
2018/03/15	1	133.00	2	133.75	134.50	-1	4,915	-0.02%
2018/03/13	1	133.00	1	133.50	134.00	0	5,230	0.00%
2018/03/12	0	0.00	2	132.50	130.50	-2	5,367	-0.04%
2018/03/08	6	132.67	2	131.25	129.50	4	5,625	0.07%
2018/03/06	1	129.00	0	0.00	128.50	1	5,781	0.02%
2018/03/05	0	0.00	2	126.00	125.50	-2	5,914	-0.03%
2018/03/02	0	0.00	14	126.64	127.00	-14	6,138	-0.23%
2018/03/01	0	0.00	4	128.50	128.50	-4	6,436	-0.06%
2018/02/27	20	131.00	0	0.00	129.50	20	6,614	0.30%
2018/02/26	0	0.00	1	127.50	126.50	-1	6,796	-0.01%
2018/02/23	1	128.00	0	0.00	127.50	1	7,185	0.01%
2018/02/22	2	129.75	1	129.00	129.00	1	7,509	0.01%
2018/02/09	3	115.50	3	118.50	118.50	0	8,408	0.00%
2018/02/08	6	125.67	4	126.00	126.00	2	8,581	0.02%
2018/02/07	1	129.00	1	130.00	126.00	0	8,607	0.00%
2018/02/06	1	123.50	0	0.00	123.50	1	8,592	0.01%
2018/02/05	0	0.00	3	135.83	137.00	-3	8,554	-0.04%
2018/02/01	13	141.81	12	143.58	143.50	1	8,739	0.01%
2018/01/31	1	137.00	0	0.00	138.50	1	8,662	0.01%
2018/01/30	6	140.58	0	0.00	139.00	6	8,961	0.07%
2018/01/29	1	138.00	2	138.00	138.00	-1	8,950	-0.01%
2018/01/25	2	136.50	1	132.00	132.00	1	8,953	0.01%
2018/01/24	3	136.17	3	135.67	136.00	0	8,995	0.00%
2018/01/23	7	139.07	7	136.64	136.50	0	9,124	0.00%
2018/01/19	0	0.00	1	134.00	132.00	-1	9,142	-0.01%
2018/01/18	11	137.95	10	135.50	135.50	1	9,156	0.01%
2018/01/16	0	0.00	2	132.50	132.00	-2	9,317	-0.02%
2018/01/15	2	135.00	0	0.00	134.00	2	9,397	0.02%
2018/01/12	4	134.88	2	134.50	134.50	2	9,488	0.02%
2018/01/11	0	0.00	1	130.00	130.00	-1	9,690	-0.01%
2018/01/09	1	135.00	1	132.50	132.50	0	9,607	0.00%
2018/01/05	10	154.00	10	151.00	151.00	0	9,598	0.00%
2018/01/04	10	152.00	10	150.50	150.50	0	9,563	0.00%
2018/01/03	6	151.33	9	151.00	151.00	-3	9,582	-0.03%
2018/01/02	0	0.00	1	146.50	147.50	-1	9,553	-0.01%