岱稜 (3303)-致和券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	56.40	0	0.00	56.10	2	4,919	0.04%
2024/11/18	9	56.89	1	56.70	56.40	8	4,927	0.16%
2024/11/14	3	57.87	0	0.00	57.40	3	4,946	0.06%
2024/11/13	12	60.36	0	0.00	60.30	12	5,063	0.24%
2024/11/12	16	61.89	0	0.00	61.20	16	5,306	0.30%
2024/11/11	15	66.47	0	0.00	64.80	15	5,414	0.28%
2024/11/08	1	64.50	121	70.02	72.00	-120	5,015	-2.39%	大賣/鉅額交易
2024/11/07	1	64.90	0	0.00	65.50	1	4,780	0.02%
2024/10/07	0	0.00	1	58.00	58.20	-1	4,206	-0.02%
2024/09/27	0	0.00	20	62.52	61.50	-20	4,177	-0.48%
2024/09/23	0	0.00	1	63.00	63.00	-1	4,157	-0.02%
2024/09/20	20	65.40	0	0.00	64.90	20	4,177	0.48%
2024/09/19	0	0.00	20	68.85	68.50	-20	3,962	-0.50%
2024/09/16	2	68.30	2	67.00	67.10	0	3,749	0.00%
2024/09/13	1	69.70	0	0.00	69.50	1	3,648	0.03%
2024/09/11	20	61.20	51	66.37	67.70	-31	3,086	-1.00%
2024/09/10	0	0.00	40	65.20	61.60	-40	2,808	-1.42%
2024/08/30	0	0.00	14	62.60	59.50	-14	2,415	-0.58%
2024/08/20	14	61.22	1.1	60.01	61.60	12.9	2,267	0.57%
2024/08/19	0	0.00	2	61.00	59.20	-2	2,263	-0.09%
2024/08/16	2	58.60	0	0.00	59.40	2	2,242	0.09%
2024/08/15	1	60.40	15	58.98	59.90	-14	2,231	-0.63%
2024/08/14	4	59.15	0	0.00	58.10	4	2,070	0.19%
2024/08/13	10	52.50	70	59.86	59.90	-60	1,799	-3.33%
2024/08/12	0	0.00	110	54.50	54.50	-110	1,599	-6.88%	大賣/鉅額交易
2024/08/09	0	0.00	41	49.08	49.60	-41	1,591	-2.58%
2024/07/15	0	0.00	5	46.50	45.70	-5	1,565	-0.32%
2024/07/05	0	0.00	16	45.69	46.20	-16	1,439	-1.11%
2024/07/04	1	44.50	0	0.00	44.55	1	1,426	0.07%
2024/07/03	0	0.00	25	46.48	46.30	-25	1,419	-1.76%
2024/07/01	0	0.00	20	48.83	47.35	-20	1,388	-1.44%
2024/06/28	5	47.05	10	48.90	47.20	-5	1,356	-0.37%
2024/06/27	5	47.10	7	46.10	46.10	-2	1,322	-0.15%
2024/06/26	2	47.73	0	0.00	48.20	2	1,278	0.16%
2024/06/25	0	0.00	5	43.52	44.65	-5	1,180	-0.42%
2024/06/21	0	0.00	5	43.25	42.95	-5	1,147	-0.44%
2024/06/18	1	40.10	0	0.00	39.80	1	1,052	0.10%
2024/05/28	0	0.00	40	45.24	45.55	-40	882	-4.53%
2024/05/15	0	0.00	2	40.20	39.90	-2	662	-0.30%
2024/05/10	0	0.00	1	39.45	38.70	-1	511	-0.20%
2024/05/07	0	0.00	2	35.80	35.25	-2	333	-0.60%
2024/04/17	0	0.00	1	33.95	34.60	-1	319	-0.31%
2024/04/15	0	0.00	1	34.50	34.20	-1	318	-0.31%
2024/04/09	1	34.30	0	0.00	34.25	1	310	0.32%
2024/03/27	0	0.00	5	32.35	32.20	-5	346	-1.44%
2024/03/26	0	0.00	2	32.03	31.90	-2	342	-0.58%
2024/03/25	0	0.00	1	32.55	32.50	-1	334	-0.30%
2024/03/22	1	32.80	0	0.00	32.85	1	333	0.30%
2024/03/21	0	0.00	1	33.10	33.10	-1	332	-0.30%
2024/03/15	0	0.00	1	33.85	33.10	-1	322	-0.31%
2024/03/14	1	33.95	0	0.00	33.90	1	319	0.31%
2024/02/26	0	0.00	2	32.73	32.10	-2	242	-0.83%
2024/01/04	0	0.00	1	29.70	29.75	-1	177	-0.56%
2024/01/02	5	30.10	4	29.90	29.85	1	165	0.61%
2023/12/28	5	29.15	0	0.00	29.20	5	144	3.45%
2023/12/19	0	0.00	1	27.90	27.90	-1	108	-0.92%
2023/12/13	0	0.00	1	28.20	28.20	-1	105	-0.95%
2023/11/10	1	27.75	0	0.00	27.45	1	79	1.26%
2023/08/17	0	0.00	1	25.50	25.50	-1	130	-0.76%
2023/07/13	0	0.00	8	25.79	25.80	-8	241	-3.32%
2023/07/12	0	0.00	2	25.15	25.40	-2	240	-0.83%
2023/06/28	1	27.60	0	0.00	27.45	1	217	0.46%
2023/06/07	1	27.60	0	0.00	27.60	1	217	0.46%
2023/05/18	2	26.60	0	0.00	26.65	2	237	0.84%
2023/05/16	0	0.00	1	26.20	26.45	-1	238	-0.42%
2023/05/15	1	26.45	0	0.00	26.45	1	233	0.43%
2023/05/10	2	26.70	0	0.00	26.60	2	241	0.83%
2023/04/10	1	27.40	0	0.00	27.40	1	127	0.78%
2023/03/21	3	27.23	0	0.00	27.20	3	132	2.26%
2023/03/03	1	27.75	0	0.00	27.90	1	130	0.77%
2023/02/24	17	27.11	0	0.00	27.10	17	125	13.54%
2023/02/22	2	27.25	0	0.00	27.25	2	119	1.67%
2023/02/13	2	26.30	0	0.00	26.40	2	133	1.49%
2023/02/10	1	26.95	0	0.00	26.75	1	133	0.75%
2022/12/15	0	0.00	1	26.10	25.85	-1	271	-0.37%
2022/12/06	0	0.00	10	25.73	25.55	-10	435	-2.30%
2022/11/25	0	0.00	1	25.60	25.30	-1	451	-0.22%
2022/11/17	10	25.85	0	0.00	26.05	10	454	2.20%
2022/11/14	0	0.00	10	24.50	24.75	-10	456	-2.19%
2022/11/10	0	0.00	10	25.02	25.15	-10	451	-2.21%
2022/11/08	0	0.00	14	25.30	25.20	-14	456	-3.07%
2022/11/02	0	0.00	3	25.00	25.00	-3	509	-0.59%
2022/10/14	4	25.80	0	0.00	25.70	4	515	0.78%
2022/10/05	0	0.00	5	28.80	28.35	-5	488	-1.02%
2022/10/04	0	0.00	4	28.35	28.35	-4	484	-0.83%
2022/10/03	0	0.00	1	28.45	28.05	-1	481	-0.21%
2022/09/29	10	29.00	0	0.00	28.60	10	475	2.10%
2022/09/23	20	32.56	1	33.05	31.35	19	444	4.27%
2022/09/22	0	0.00	20	33.76	33.45	-20	415	-4.81%
2022/09/20	3	33.35	10	31.90	33.15	-7	316	-2.21%
2022/09/07	1	31.00	0	0.00	31.00	1	224	0.45%
2022/08/30	2	31.93	0	0.00	31.50	2	210	0.95%
2022/08/26	2	32.73	0	0.00	32.65	2	205	0.97%
2022/08/25	2	31.95	0	0.00	32.00	2	203	0.98%
2022/08/22	5	32.60	0	0.00	32.60	5	214	2.33%
2022/08/19	6	31.80	0	0.00	31.90	6	206	2.90%
2022/08/11	6	30.88	0	0.00	30.55	6	188	3.19%
2022/08/08	4	29.45	0	0.00	29.70	4	139	2.87%
2022/07/13	10	27.90	0	0.00	27.85	10	149	6.71%
2022/06/27	10	28.35	0	0.00	28.60	10	166	6.00%
2022/06/22	10	28.50	0	0.00	28.00	10	172	5.79%
2022/06/14	0	0.00	3	28.55	28.80	-3	170	-1.76%
2022/06/06	3	27.85	0	0.00	28.00	3	193	1.55%
2022/05/30	5	27.95	0	0.00	27.95	5	209	2.38%
2022/03/08	0	0.00	1	27.20	27.05	-1	453	-0.22%
2022/02/21	1	30.50	0	0.00	30.60	1	413	0.24%
2022/01/04	0	0.00	1	24.95	24.95	-1	325	-0.31%
2021/12/27	1	25.05	0	0.00	25.15	1	328	0.30%
2021/12/01	0	0.00	2	25.70	25.75	-2	329	-0.61%
2021/11/12	0	0.00	3	26.32	26.35	-3	294	-1.02%
2021/11/08	0	0.00	1	25.15	25.20	-1	257	-0.39%
2021/10/19	0	0.00	4	23.45	23.60	-4	217	-1.84%
2021/10/13	0	0.00	1	23.45	23.40	-1	226	-0.44%
2021/08/18	1	21.30	0	0.00	21.30	1	315	0.32%
2021/08/05	0	0.00	1.1	21.29	21.30	-1.1	316	-0.35%
2021/07/06	0	0.00	2	23.10	23.00	-2	434	-0.46%
2021/07/05	0	0.00	2	22.90	22.95	-2	408	-0.49%
2021/06/25	0	0.00	1	22.30	22.30	-1	411	-0.24%
2021/06/16	1	21.70	0	0.00	21.55	1	447	0.22%
2021/05/13	2	21.85	0	0.00	22.10	2	399	0.50%
2021/04/27	2	24.90	0	0.00	25.20	2	326	0.61%
2021/04/21	0	0.00	1	24.80	24.75	-1	282	-0.35%
2021/04/15	1	23.60	0	0.00	23.60	1	248	0.40%
2021/04/07	1	23.85	0	0.00	23.85	1	205	0.49%
2021/03/26	1	23.35	0	0.00	23.35	1	176	0.57%
2021/03/15	2	23.43	0	0.00	23.40	2	131	1.52%
2021/01/20	2	21.65	0	0.00	21.60	2	215	0.93%
2020/12/18	0	0.00	1	22.80	22.80	-1	193	-0.52%
2020/12/07	1	23.95	0	0.00	23.50	1	190	0.53%
2020/11/20	1	22.90	0	0.00	22.80	1	196	0.51%
2020/09/01	0	0.00	1	24.10	23.75	-1	340	-0.29%
2020/08/28	1	23.40	0	0.00	23.55	1	329	0.30%
2020/08/19	0	0.00	1	23.35	23.30	-1	349	-0.29%
2020/08/17	1	23.25	0	0.00	23.40	1	348	0.29%
2020/08/10	1	23.50	0	0.00	23.35	1	361	0.28%
2020/08/06	1	22.45	0	0.00	22.45	1	355	0.28%
2020/08/04	1	22.30	0	0.00	22.30	1	357	0.28%
2020/06/03	1	25.30	1	25.30	25.20	0	285	0.00%
2020/05/28	0	0.00	1	23.90	23.90	-1	267	-0.37%
2020/05/19	2	24.33	0	0.00	24.00	2	268	0.74%
2020/03/05	0	0.00	1	24.75	24.55	-1	177	-0.56%
2020/01/08	0	0.00	1	23.95	24.00	-1	163	-0.61%
2019/12/31	1	24.80	1	24.70	24.85	0	169	0.00%
2019/12/27	1	24.40	0	0.00	25.00	1	156	0.64%
2019/11/22	0	0.00	1	25.70	25.70	-1	303	-0.33%
2019/09/12	1	27.05	0	0.00	27.05	1	438	0.23%
2019/09/05	1	27.50	0	0.00	27.50	1	421	0.24%
2019/09/02	0	0.00	1	28.20	28.00	-1	412	-0.24%
2019/08/30	1	27.85	1	28.45	27.50	0	402	0.00%
2019/08/08	0	0.00	3	24.40	24.25	-3	244	-1.23%
2019/07/09	3	25.50	0	0.00	25.00	3	292	1.03%
2019/06/26	0	0.00	1	24.05	24.25	-1	426	-0.23%
2019/05/14	20	24.89	0	0.00	24.90	20	863	2.32%
2019/05/13	20	25.15	0	0.00	25.35	20	857	2.33%
2019/04/29	30	25.25	0	0.00	25.70	30	840	3.57%
2019/04/26	10	26.00	0	0.00	26.10	10	828	1.21%
2019/04/25	10	26.25	0	0.00	26.25	10	828	1.21%
2019/04/24	20	26.20	0	0.00	26.25	20	827	2.42%
2019/04/23	10	26.20	0	0.00	26.20	10	825	1.21%
2019/04/22	0	0.00	70	27.26	26.80	-70	847	-8.26%
2019/04/16	0	0.00	14	26.65	26.70	-14	795	-1.76%
2019/04/15	30	25.63	0	0.00	26.05	30	784	3.82%
2019/04/12	30	25.85	0	0.00	25.85	30	774	3.87%
2019/04/10	0	0.00	100	26.89	27.00	-100	738	-13.55%
2019/03/27	0	0.00	50	25.49	25.40	-50	576	-8.67%
2019/03/26	0	0.00	30	25.28	25.15	-30	559	-5.37%
2019/03/18	0	0.00	10	25.30	24.60	-10	507	-1.97%
2019/03/15	0	0.00	100	25.14	25.20	-100	495	-20.19%
2019/03/07	1	24.90	1	25.35	24.55	0	333	0.00%
2019/03/06	0	0.00	1	24.00	24.25	-1	268	-0.37%
2018/10/15	0	0.00	1	17.50	17.50	-1	79	-1.25%
2018/10/11	0	0.00	1	17.80	17.80	-1	77	-1.29%
2018/10/01	1	18.60	0	0.00	18.60	1	74	1.34%
2018/08/31	1	18.65	0	0.00	18.65	1	83	1.19%