建舜電 (3322)-致和券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
17.65
漲跌
▲0.05
漲幅
+0.28%
成交量
170張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	17.25	16.85	-0.1	537	-0.01%
2024/11/14	1	18.40	0	0.00	17.90	1	666	0.15%
2024/11/11	0	0.00	0	18.70	18.50	0	737	0.00%
2024/10/14	0	0.00	0	19.95	19.35	0	1,050	0.00%
2024/09/05	3	21.35	0	0.00	20.70	3	1,255	0.24%
2024/09/04	0	0.00	1	20.90	20.70	-1	1,246	-0.08%
2024/09/03	2	23.25	3	22.60	22.50	-1	1,199	-0.08%
2024/09/02	1	23.75	0	0.00	23.20	1	1,193	0.08%
2024/08/21	2	23.15	2	23.03	23.20	0	1,248	0.00%
2024/08/20	1	23.15	1	23.20	23.10	0	1,229	0.00%
2024/08/07	0	0.00	1	18.80	19.90	-1	984	-0.10%
2024/07/11	5	23.30	0	0.00	23.10	5	1,067	0.47%
2024/07/05	10	24.10	0	0.00	24.05	10	1,113	0.90%
2024/04/29	10	21.95	0	0.00	21.90	10	2,899	0.34%
2024/03/29	0	0.00	30	23.96	23.95	-30	2,507	-1.20%
2024/03/28	0	0.00	3	24.10	23.90	-3	2,496	-0.12%
2024/03/25	10	25.85	0	0.00	25.45	10	2,405	0.42%
2024/03/21	20	27.75	10	26.50	27.85	10	2,068	0.48%
2024/03/20	0	0.00	5	26.38	26.20	-5	1,822	-0.27%
2024/03/18	0	0.00	10	26.00	26.15	-10	1,640	-0.61%
2024/03/14	10	25.80	1	25.65	25.60	9	1,461	0.62%
2024/03/01	0	0.00	6	25.53	25.05	-6	1,119	-0.54%
2024/02/29	0	0.00	1	25.05	24.80	-1	1,039	-0.10%
2024/02/16	0	0.00	5	23.45	23.60	-5	1,087	-0.46%
2024/02/01	0	0.00	3	22.55	22.60	-3	1,194	-0.25%
2024/01/31	0	0.00	1	22.55	22.45	-1	1,313	-0.08%
2024/01/29	0	0.00	2	22.10	22.25	-2	1,401	-0.14%
2024/01/17	0	0.00	3	21.65	21.60	-3	2,626	-0.11%
2024/01/04	0	0.00	2	21.85	21.80	-2	2,825	-0.07%
2024/01/02	0	0.00	2	22.35	22.40	-2	2,949	-0.07%
2023/12/29	2	21.95	1	21.80	21.95	1	3,062	0.03%
2023/12/28	1	22.20	0	0.00	21.90	1	3,268	0.03%
2023/12/25	0	0.00	1	21.85	21.85	-1	4,004	-0.02%
2023/12/12	5	23.25	0	0.00	22.90	5	4,708	0.11%
2023/12/05	3	22.63	0	0.00	23.50	3	5,174	0.06%
2023/12/04	0	0.00	1	23.05	23.05	-1	5,163	-0.02%
2023/12/01	1	23.30	0	0.00	23.20	1	5,148	0.02%
2023/11/28	0	0.00	4	23.10	23.10	-4	5,123	-0.08%
2023/11/22	0	0.00	6	24.00	24.05	-6	5,017	-0.12%
2023/11/15	0	0.00	15	24.28	24.05	-15	4,827	-0.31%
2023/11/13	2	24.38	4	24.33	24.30	-2	4,790	-0.04%
2023/11/08	13	25.96	0	0.00	25.10	13	4,686	0.28%
2023/11/07	0	0.00	1	25.20	25.05	-1	4,590	-0.02%
2023/11/03	3	25.90	2	26.30	25.10	1	4,522	0.02%
2023/11/02	3	25.55	23	25.46	26.15	-20	4,234	-0.47%
2023/11/01	3	25.95	6	25.73	26.10	-3	3,966	-0.08%
2023/10/31	2	25.53	0	0.00	24.85	2	3,729	0.05%
2023/10/30	3	25.20	7	25.29	25.20	-4	3,627	-0.11%
2023/10/27	6	25.15	0	0.00	24.80	6	3,547	0.17%
2023/10/26	2	25.20	0	0.00	24.40	2	3,484	0.06%
2023/10/25	0	0.00	5	24.66	24.80	-5	3,439	-0.15%
2023/10/17	0	0.00	5	24.70	24.25	-5	3,450	-0.14%
2023/10/13	0	0.00	1	23.90	24.00	-1	3,455	-0.03%
2023/10/12	1	24.55	22	24.04	24.55	-21	3,437	-0.61%
2023/10/11	0	0.00	25	24.57	24.45	-25	3,374	-0.74%
2023/10/06	1	25.10	10	24.80	24.35	-9	3,357	-0.27%
2023/10/05	5	25.25	10	25.36	25.10	-5	3,365	-0.15%
2023/10/04	28	26.00	2	25.90	25.65	26	3,261	0.80%
2023/10/03	0	0.00	16	25.82	25.80	-16	3,053	-0.52%
2023/10/02	0	0.00	25	25.14	25.05	-25	2,737	-0.91%
2023/09/28	1	24.60	5	24.60	24.95	-4	2,527	-0.16%
2023/09/27	5	23.45	0	0.00	23.40	5	2,320	0.22%
2023/09/25	19	24.60	13	24.71	23.35	6	2,208	0.27%
2023/09/22	0	0.00	2	24.00	23.80	-2	1,840	-0.11%
2023/09/20	0	0.00	3	23.45	23.05	-3	1,690	-0.18%
2023/09/19	0	0.00	4	22.73	22.60	-4	1,645	-0.24%
2023/09/14	7	23.65	6	23.50	23.10	1	1,565	0.06%
2023/09/13	27	23.63	0	0.00	23.90	27	1,470	1.84%
2023/09/11	0	0.00	17	21.40	21.15	-17	1,057	-1.61%
2023/09/07	31	22.07	0	0.00	21.55	31	1,067	2.90%
2023/09/06	0	0.00	15	21.23	21.30	-15	1,042	-1.44%
2023/09/04	15	21.87	0	0.00	21.80	15	1,042	1.44%
2023/08/18	2	22.15	0	0.00	21.90	2	1,065	0.19%
2023/08/14	0	0.00	3	20.50	21.30	-3	1,069	-0.28%
2023/08/09	0	0.00	9	22.25	22.10	-9	1,004	-0.90%
2023/08/01	2	22.90	0	0.00	22.60	2	1,098	0.18%
2023/07/31	5	23.40	0	0.00	22.95	5	1,090	0.46%
2023/07/25	4	22.50	0	0.00	22.20	4	1,001	0.40%
2023/07/21	3	22.00	1	21.95	21.85	2	959	0.21%
2023/07/18	3	21.80	2	21.55	21.65	1	965	0.10%
2023/07/17	0	0.00	25	21.35	21.10	-25	996	-2.51%
2023/07/14	0	0.00	18	21.10	21.00	-18	1,026	-1.75%
2023/07/13	1	20.85	6	21.29	20.70	-5	1,068	-0.47%
2023/07/12	9	21.73	5	21.70	21.20	4	1,069	0.37%
2023/07/11	30	20.65	0	0.00	20.70	30	996	3.01%
2023/07/10	0	0.00	10	20.00	20.05	-10	1,011	-0.99%
2023/07/05	0	0.00	10	20.50	20.50	-10	1,103	-0.91%
2023/07/03	3	20.15	0	0.00	20.15	3	1,157	0.26%
2023/06/29	27	19.97	0	0.00	19.85	27	1,315	2.05%
2023/06/16	0	0.00	18	20.06	20.05	-18	2,812	-0.64%
2023/06/15	18	20.13	0	0.00	20.25	18	2,812	0.64%
2023/06/14	3	20.45	0	0.00	20.10	3	2,812	0.11%
2023/06/07	0	0.00	2	20.00	20.00	-2	2,817	-0.07%
2023/05/31	5	20.06	1	19.95	20.05	4	2,838	0.14%
2023/05/25	5	19.95	0	0.00	19.90	5	2,876	0.17%
2023/05/24	0	0.00	4	19.90	20.00	-4	2,916	-0.14%
2023/05/22	1	20.10	0	0.00	20.05	1	2,958	0.03%
2023/04/27	0	0.00	1	21.15	21.10	-1	3,051	-0.03%
2023/04/26	2	20.85	0	0.00	21.20	2	3,044	0.07%
2023/04/25	0	0.00	37	21.40	21.25	-37	3,030	-1.22%
2023/04/20	4	23.95	3	24.00	22.25	1	2,980	0.03%
2023/04/19	20	23.70	10	23.61	23.70	10	2,909	0.34%
2023/04/17	0	0.00	5	23.30	23.55	-5	2,809	-0.18%
2023/04/14	8	23.00	0	0.00	22.75	8	2,775	0.29%
2023/04/13	0	0.00	4	22.90	22.80	-4	2,758	-0.15%
2023/04/11	11	23.60	5	23.45	23.45	6	2,696	0.22%
2023/03/31	3	23.20	10	23.26	23.55	-7	2,547	-0.27%
2023/03/29	2	21.90	0	0.00	22.20	2	2,380	0.08%
2023/03/28	1	23.30	21	22.60	22.20	-20	2,331	-0.86%
2023/03/27	2	23.40	0	0.00	23.40	2	2,221	0.09%
2023/03/24	3	23.40	27	23.48	23.45	-24	2,160	-1.11%
2023/03/23	7	24.26	1	24.50	23.40	6	2,009	0.30%
2023/03/22	17	23.22	18	23.72	23.85	-1	1,423	-0.07%
2023/03/21	0	0.00	2	21.30	21.70	-2	961	-0.21%
2023/03/15	0	0.00	3	20.10	19.80	-3	873	-0.34%
2023/03/13	0	0.00	2	20.20	20.40	-2	894	-0.22%
2023/03/10	0	0.00	12	20.55	20.10	-12	896	-1.34%
2023/03/08	0	0.00	2	20.65	20.85	-2	881	-0.23%
2023/03/07	1	20.75	0	0.00	20.75	1	884	0.11%
2023/03/02	3	20.80	0	0.00	20.55	3	921	0.33%
2023/02/24	0	0.00	2	20.65	20.80	-2	956	-0.21%
2023/02/22	4	20.90	2	21.50	20.95	2	1,084	0.18%
2023/02/21	0	0.00	5	21.15	21.25	-5	1,063	-0.47%
2023/02/20	4	20.95	2	20.90	20.90	2	1,083	0.18%
2023/02/10	2	20.70	0	0.00	20.45	2	1,065	0.19%
2023/02/06	2	21.20	0	0.00	21.45	2	1,014	0.20%
2023/02/03	0	0.00	2	20.10	21.20	-2	925	-0.22%
2023/01/30	2	18.90	0	0.00	19.00	2	774	0.26%
2023/01/10	14	20.36	1	20.00	19.75	13	763	1.70%
2023/01/09	2	19.10	0	0.00	19.10	2	739	0.27%
2023/01/05	0	0.00	1	19.00	19.10	-1	756	-0.13%
2022/12/30	0	0.00	4	18.60	18.60	-4	757	-0.53%
2022/12/27	10	19.40	0	0.00	19.35	10	767	1.30%
2022/12/23	6	18.95	0	0.00	18.95	6	775	0.77%
2022/12/22	2	19.10	0	0.00	18.95	2	779	0.26%
2022/12/20	1	19.70	0	0.00	19.00	1	792	0.13%
2022/12/15	0	0.00	9	20.05	20.10	-9	802	-1.12%
2022/12/08	0	0.00	2	20.33	20.95	-2	838	-0.24%
2022/12/07	2	20.85	0	0.00	20.25	2	845	0.24%
2022/12/01	11	22.10	0	0.00	21.60	11	868	1.27%
2022/11/22	0	0.00	27	21.75	22.40	-27	1,012	-2.67%
2022/11/17	0	0.00	1	20.20	20.40	-1	957	-0.10%
2022/11/16	1	19.90	0	0.00	19.75	1	978	0.10%
2022/11/15	0	0.00	2	18.10	18.55	-2	964	-0.21%
2022/11/09	4	18.85	0	0.00	18.65	4	992	0.40%
2022/11/01	0	0.00	2	17.20	17.30	-2	1,001	-0.20%
2022/10/31	16	17.23	1	16.85	16.65	15	1,002	1.50%
2022/10/28	1	16.25	8	16.05	16.10	-7	1,002	-0.70%
2022/10/27	4	16.60	0	0.00	16.40	4	1,008	0.40%
2022/10/24	8	16.73	0	0.00	16.40	8	1,019	0.78%
2022/10/20	2	16.95	0	0.00	16.75	2	1,026	0.19%
2022/10/14	0	0.00	5	16.60	16.80	-5	1,060	-0.47%
2022/10/12	4	17.50	0	0.00	17.50	4	1,128	0.35%
2022/10/05	8	18.42	0	0.00	18.10	8	1,313	0.61%
2022/07/13	0	0.00	23	15.60	15.60	-23	976	-2.35%
2022/07/12	0	0.00	2	15.50	15.40	-2	993	-0.20%
2022/07/11	0	0.00	8	16.60	16.40	-8	1,010	-0.79%
2022/07/08	2	17.05	0	0.00	17.05	2	992	0.20%
2022/06/24	1	17.00	0	0.00	16.70	1	1,390	0.07%
2022/06/21	3	17.30	0	0.00	17.30	3	1,621	0.19%
2022/06/20	0	0.00	5	16.76	16.65	-5	1,652	-0.30%
2022/06/10	10	19.95	0	0.00	19.95	10	1,808	0.55%
2022/06/08	0	0.00	3	19.95	19.90	-3	1,847	-0.16%
2022/05/31	2	20.50	0	0.00	20.30	2	2,165	0.09%
2022/05/26	5	19.94	0	0.00	19.95	5	2,915	0.17%
2022/05/24	8	21.25	0	0.00	20.10	8	3,896	0.21%
2022/05/23	10	20.75	0	0.00	20.45	10	3,866	0.26%
2022/05/18	4	21.00	2	20.80	20.70	2	3,940	0.05%
2022/05/13	16	21.25	0	0.00	20.80	16	4,027	0.40%
2022/05/12	4	21.28	0	0.00	19.85	4	4,023	0.10%
2022/04/26	2	20.10	0	0.00	19.90	2	4,754	0.04%
2022/04/19	5	20.75	0	0.00	20.75	5	5,099	0.10%
2022/04/15	4	21.40	0	0.00	21.20	4	5,414	0.07%
2022/04/14	7	22.03	0	0.00	21.90	7	5,553	0.13%
2022/04/13	0	0.00	10	22.10	22.05	-10	5,662	-0.18%
2022/04/12	10	22.00	1	21.95	21.70	9	5,962	0.15%
2022/04/11	4	22.11	0	0.00	21.90	4	6,310	0.06%
2022/04/08	11	23.16	0	0.00	23.10	11	6,486	0.17%
2022/04/07	2	23.45	0	0.00	23.25	2	6,686	0.03%
2022/04/01	5	23.80	0	0.00	24.00	5	7,360	0.07%
2022/03/30	0	0.00	10	25.11	25.05	-10	9,071	-0.11%
2022/03/29	3	26.20	3	26.40	26.20	0	9,414	0.00%
2022/03/28	3	25.18	0	0.00	26.00	3	9,390	0.03%
2022/03/25	6	24.78	5	25.15	25.75	1	9,355	0.01%
2022/03/21	3	22.85	7	22.70	22.70	-4	11,023	-0.04%
2022/03/18	9	23.28	0	0.00	22.95	9	11,717	0.08%
2022/03/11	0	0.00	1	22.80	22.70	-1	12,345	-0.01%
2022/03/10	1	24.35	10	23.90	23.45	-9	12,318	-0.07%
2022/03/09	6	22.53	0	0.00	23.60	6	12,217	0.05%
2022/03/07	16	22.52	0	0.00	22.10	16	12,089	0.13%
2022/03/04	22	23.97	1	23.85	23.75	21	12,047	0.17%
2022/03/03	16	25.24	16	24.75	24.80	0	11,997	0.00%
2022/03/02	9	23.97	2	24.08	24.95	7	11,886	0.06%
2022/03/01	19	25.32	5	24.55	24.55	14	11,747	0.12%
2022/02/25	18	24.97	13	25.00	25.35	5	11,240	0.04%
2022/02/24	16	23.54	20	24.47	23.05	-4	10,760	-0.04%
2022/02/23	2	22.20	1	23.15	23.15	1	10,242	0.01%
2022/02/22	3	21.05	0	0.00	21.05	3	10,198	0.03%
2022/02/21	4	22.25	1	22.30	22.40	3	10,155	0.03%
2022/02/18	3	22.62	0	0.00	22.75	3	10,129	0.03%
2022/02/17	6	23.07	0	0.00	22.85	6	10,130	0.06%
2022/02/16	0	0.00	1	23.40	23.15	-1	10,103	-0.01%
2022/02/14	6	22.37	0	0.00	22.15	6	10,027	0.06%
2022/02/11	7	23.31	1	23.50	23.50	6	9,997	0.06%
2022/02/10	0	0.00	2	23.40	23.90	-2	9,955	-0.02%
2022/02/09	0	0.00	1	22.95	23.20	-1	9,870	-0.01%
2022/02/08	0	0.00	2	22.35	22.20	-2	9,718	-0.02%
2022/02/07	0	0.00	2	21.50	22.05	-2	9,695	-0.02%
2022/01/26	4	20.83	2	21.08	20.75	2	9,647	0.02%
2022/01/25	5	20.89	0	0.00	20.40	5	9,608	0.05%
2022/01/24	1	20.75	2	21.10	21.45	-1	9,567	-0.01%
2022/01/21	1	22.05	0	0.00	21.85	1	9,499	0.01%
2022/01/20	2	23.35	2	23.08	22.90	0	9,440	0.00%
2022/01/19	1	22.65	0	0.00	22.55	1	9,188	0.01%
2022/01/18	0	0.00	1	23.20	23.20	-1	9,173	-0.01%
2022/01/17	2	22.75	1	23.25	23.00	1	9,106	0.01%
2022/01/14	2	22.15	3	22.23	22.35	-1	9,041	-0.01%
2022/01/13	3	22.40	4	22.76	22.95	-1	8,944	-0.01%
2022/01/12	1	23.55	1	23.95	22.90	0	8,866	0.00%
2022/01/11	1	23.20	1	23.35	23.20	0	8,792	0.00%
2022/01/10	6	25.46	1.1	26.34	24.30	4.9	8,616	0.06%
2022/01/07	5	26.36	1	26.70	26.10	4	8,443	0.05%
2022/01/06	1	27.30	2	27.00	26.95	-1	8,278	-0.01%
2022/01/05	4	27.25	5	26.97	26.85	-1	8,155	-0.01%
2022/01/04	4	28.89	0	0.00	27.85	4	7,837	0.05%
2022/01/03	43	27.72	14	27.70	27.75	29	7,464	0.39%
2021/12/30	0	0.00	20	29.08	28.60	-20	7,297	-0.27%
2021/12/29	12	29.55	6	29.65	29.50	6	7,070	0.08%
2021/12/28	7	29.19	3	29.03	29.20	4	6,726	0.06%
2021/12/27	11	30.29	10	30.03	29.40	1	6,369	0.02%
2021/12/24	8.1	29.22	9	28.43	28.95	-0.9	5,541	-0.02%
2021/12/23	13	28.71	14	28.25	28.80	-1	4,591	-0.02%
2021/12/22	0	0.00	3	26.20	26.20	-3	4,199	-0.07%
2021/12/20	12	22.00	1	22.85	21.70	11	4,167	0.26%
2021/12/17	13	22.70	25	23.16	22.45	-12	4,050	-0.30%
2021/12/16	34	24.62	9	25.52	23.70	25	3,826	0.65%
2021/12/15	8	24.41	2	23.35	23.50	6	3,165	0.19%
2021/12/14	7	23.24	61	22.39	24.05	-54	2,294	-2.35%
2021/12/10	10	19.72	26	19.95	19.95	-16	1,520	-1.05%
2021/12/08	15	18.60	0	0.00	18.05	15	1,098	1.37%
2021/12/07	9	18.94	0	0.00	18.80	9	1,049	0.86%
2021/12/06	1	17.40	0	0.00	17.45	1	764	0.13%
2021/11/17	2	18.10	0	0.00	17.70	2	708	0.28%
2021/11/08	22	16.80	0	0.00	16.65	22	635	3.46%
2021/10/28	3	16.45	0	0.00	16.30	3	718	0.42%
2021/07/01	0	0.00	13	15.95	15.85	-13	1,933	-0.67%
2021/06/28	13	16.53	0	0.00	16.70	13	2,353	0.55%
2021/06/10	2	18.30	2	17.60	17.60	0	3,190	0.00%
2021/06/02	0	0.00	8	17.60	17.80	-8	3,517	-0.23%
2021/06/01	5	18.83	2	18.65	18.65	3	3,513	0.09%
2021/05/25	5	19.69	0	0.00	20.00	5	3,668	0.14%
2021/05/07	31	20.78	0	0.00	20.90	31	3,985	0.78%
2021/04/16	0	0.00	1	23.80	23.30	-1	3,936	-0.03%
2021/04/01	1	22.40	0	0.00	22.90	1	3,537	0.03%
2021/03/30	0	0.00	1	20.25	20.05	-1	3,557	-0.03%
2021/03/29	1	19.85	0	0.00	19.95	1	3,370	0.03%
2021/03/22	0	0.00	20	18.25	18.05	-20	3,250	-0.62%
2021/03/16	0	0.00	1	17.60	18.00	-1	3,172	-0.03%
2021/03/11	0	0.00	3	16.80	17.45	-3	2,965	-0.10%
2021/03/10	0	0.00	3	16.15	15.95	-3	2,862	-0.10%
2021/03/03	0	0.00	1	15.80	15.60	-1	2,730	-0.04%
2021/02/24	4	15.86	0	0.00	16.80	4	2,510	0.16%
2021/02/23	1	14.85	0	0.00	16.20	1	2,401	0.04%
2021/01/22	0	0.00	4	12.85	12.75	-4	1,823	-0.22%
2021/01/21	4	13.90	0	0.00	13.70	4	1,787	0.22%
2021/01/15	20	13.40	0	0.00	13.30	20	1,610	1.24%
2021/01/14	3	13.00	0	0.00	14.10	3	1,548	0.19%
2021/01/13	0	0.00	10	12.90	12.95	-10	1,389	-0.72%
2020/12/29	10	11.90	0	0.00	11.90	10	1,128	0.89%
2020/12/24	0	0.00	3	13.72	13.85	-3	867	-0.35%
2020/12/23	3	12.62	0	0.00	12.85	3	662	0.45%
2020/12/22	0	0.00	10	11.50	11.70	-10	558	-1.79%
2020/12/18	10	11.60	0	0.00	11.55	10	484	2.06%
2020/04/30	0	0.00	0	7.52	6.86	0	187	0.00%
2020/04/01	0	5.56	0	0.00	5.11	0	146	0.00%
2020/03/13	0	0.00	11	5.46	5.99	-11	144	-7.61%
2019/12/13	0	0.00	2	8.30	8.33	-2	350	-0.57%
2019/11/28	0	0.00	2	8.50	8.52	-2	359	-0.56%
2019/11/27	0	0.00	4	8.50	8.50	-4	359	-1.11%
2019/11/25	0	0.00	4	8.53	8.66	-4	365	-1.09%
2019/10/29	0	0.00	2	8.95	8.95	-2	416	-0.48%
2019/10/25	0	0.00	2	8.86	8.91	-2	447	-0.45%
2019/10/16	2	9.00	0	0.00	9.01	2	465	0.43%
2019/09/05	0	0.00	1	9.03	8.82	-1	288	-0.35%
2019/09/03	0	0.00	2	8.80	8.82	-2	283	-0.71%
2019/08/28	2	8.70	0	0.00	8.77	2	286	0.70%
2019/08/16	0	0.00	10	8.59	8.60	-10	298	-3.35%
2019/07/08	10	9.30	0	0.00	9.16	10	620	1.61%
2019/06/11	1	8.80	0	0.00	8.80	1	973	0.10%
2019/04/29	2	11.00	0	0.00	10.90	2	1,749	0.11%
2019/04/25	2	11.45	0	0.00	11.40	2	1,759	0.11%
2019/04/22	1	11.80	0	0.00	11.60	1	1,814	0.06%
2019/04/19	3	12.27	0	0.00	12.10	3	1,867	0.16%
2019/03/22	0	0.00	2	12.30	12.15	-2	2,503	-0.08%
2019/03/21	2	12.35	0	0.00	12.35	2	2,487	0.08%
2019/03/14	0	0.00	1	12.85	12.65	-1	2,742	-0.04%
2019/03/13	1	12.55	0	0.00	12.75	1	2,794	0.04%
2019/03/07	0	0.00	2	12.50	12.35	-2	2,671	-0.07%
2019/02/25	0	0.00	8	12.63	12.55	-8	2,633	-0.30%
2019/02/19	1	12.85	0	0.00	12.80	1	2,678	0.04%
2019/02/15	5	12.64	4	12.80	13.10	1	2,642	0.04%
2019/02/14	2	13.35	0	0.00	13.35	2	2,595	0.08%
2019/02/13	0	13.35	0	0.00	13.35	0	2,579	0.00%
2019/02/12	3	13.20	3	13.20	13.25	0	2,552	0.00%
2019/01/30	10	13.30	0	0.00	13.20	10	2,518	0.40%
2019/01/29	0	0.00	1	13.50	13.45	-1	2,464	-0.04%
2019/01/28	0	0.00	10	14.50	13.80	-10	2,424	-0.41%
2019/01/24	1	13.85	0	0.00	13.70	1	2,131	0.05%
2019/01/23	0	0.00	72.3	13.30	13.45	-72.3	2,036	-3.55%
2019/01/22	1	13.65	20	13.40	13.25	-19	2,016	-0.94%
2019/01/21	9	13.31	30	13.40	13.60	-21	1,984	-1.06%
2019/01/18	0	0.00	1	13.35	13.30	-1	1,956	-0.05%
2019/01/16	0	0.00	10	13.50	13.50	-10	1,927	-0.52%
2019/01/15	6	13.13	11	13.15	13.20	-5	1,900	-0.26%
2019/01/14	0	0.00	10	13.30	13.25	-10	1,880	-0.53%
2019/01/11	1	13.45	21	13.73	13.45	-20	1,850	-1.08%
2019/01/10	0	0.00	21	13.33	13.35	-21	1,770	-1.19%
2019/01/09	5	13.23	10	13.35	13.25	-5	1,750	-0.29%
2019/01/08	4	13.41	2	13.43	13.40	2	1,722	0.12%
2019/01/07	0	0.00	10	14.05	13.55	-10	1,696	-0.59%
2019/01/04	0	0.00	10	13.50	13.30	-10	1,638	-0.61%
2019/01/02	5	14.09	34	14.09	14.50	-29	1,460	-1.99%
2018/12/28	0	0.00	50	13.36	13.60	-50	1,253	-3.99%
2018/12/27	0	0.00	10	12.60	12.40	-10	1,057	-0.95%
2018/12/25	0	0.00	10	12.60	12.05	-10	1,009	-0.99%
2018/12/24	0	0.00	40	12.38	12.75	-40	932	-4.29%
2018/12/21	0	0.00	10	11.50	11.70	-10	869	-1.15%
2018/12/20	0	0.00	10	11.65	11.35	-10	856	-1.17%
2018/12/18	0	0.00	10	12.10	12.05	-10	822	-1.22%
2018/12/14	0	0.00	20	12.20	12.40	-20	781	-2.56%
2018/12/13	0	0.00	20	12.30	12.15	-20	748	-2.67%
2018/12/12	0	0.00	2	12.50	12.30	-2	719	-0.28%
2018/12/11	0	0.00	20	12.60	12.10	-20	675	-2.96%
2018/12/07	2	11.90	20	12.25	12.00	-18	505	-3.56%
2018/12/06	0	0.00	61	11.34	11.45	-61	345	-17.66%
2018/12/05	1	10.35	21	10.51	10.45	-20	251	-7.96%
2018/12/03	1	10.40	20	10.30	10.30	-19	235	-8.06%
2018/11/30	0	0.00	3	10.05	9.98	-3	224	-1.33%
2018/11/21	0	0.00	10	11.30	10.80	-10	170	-5.85%
2018/11/20	0	0.00	50	10.57	10.80	-50	112	-44.54%
2018/11/15	0	0.00	10	9.85	9.88	-10	69	-14.47%
2018/11/13	0	0.00	10	9.30	9.39	-10	62	-15.87%
2018/11/12	0	0.00	7	9.08	9.05	-7	61	-11.41%
2018/11/08	0	0.00	2	9.01	9.15	-2	63	-3.16%
2018/11/07	0	0.00	3	8.80	8.70	-3	58	-5.16%
2018/11/06	0	0.00	5	8.55	8.62	-5	61	-8.07%
2018/10/26	0	0.00	20	8.40	8.57	-20	116	-17.22%
2018/10/23	0	0.00	20	8.55	8.60	-20	117	-17.07%
2018/10/18	0	0.00	5	8.70	8.55	-5	117	-4.24%
2018/10/17	0	0.00	10	8.60	8.70	-10	117	-8.48%
2018/10/12	0	0.00	5	8.60	8.79	-5	116	-4.29%
2018/10/11	0	0.00	20	8.29	8.76	-20	115	-17.29%
2018/10/02	0	0.00	10	9.03	9.01	-10	112	-8.92%
2018/09/28	0	0.00	15	9.09	9.02	-15	113	-13.17%
2018/09/27	0	0.00	10	9.35	9.21	-10	115	-8.69%
2018/09/26	0	0.00	5	9.30	9.34	-5	114	-4.38%
2018/09/21	0	0.00	20	9.23	9.82	-20	110	-18.10%
2018/09/20	0	0.00	1	9.10	9.10	-1	104	-0.96%
2018/09/19	0	0.00	6	9.05	9.05	-6	105	-5.69%
2018/09/18	0	0.00	10	8.70	8.96	-10	105	-9.45%
2018/09/07	0	0.00	5	8.89	8.89	-5	106	-4.71%
2018/09/06	0	0.00	10	8.87	8.93	-10	106	-9.37%
2018/09/05	0	0.00	13	8.92	9.00	-13	108	-11.94%
2018/08/30	0	0.00	16	8.58	8.70	-16	124	-12.81%
2018/08/21	0	0.00	10	8.58	8.75	-10	174	-5.72%
2018/08/15	0	0.00	2	9.20	9.20	-2	171	-1.16%
2018/08/10	0	0.00	17	9.92	9.86	-17	167	-10.13%
2018/08/07	0	0.00	10	10.70	10.10	-10	159	-6.26%
2018/08/06	0	0.00	10	10.00	10.40	-10	148	-6.71%
2018/08/03	0	0.00	20	10.10	10.10	-20	137	-14.56%
2018/08/02	0	0.00	10	8.98	9.19	-10	118	-8.42%
2018/07/27	0	0.00	10	8.50	8.60	-10	114	-8.70%
2018/06/21	0	0.00	10	9.05	9.14	-10	115	-8.68%
2018/06/20	0	0.00	10	9.09	9.05	-10	116	-8.59%
2018/06/19	0	0.00	10	9.09	9.09	-10	116	-8.59%
2018/06/13	0	0.00	7	9.20	9.11	-7	115	-6.06%
2018/06/07	0	0.00	31	9.31	9.17	-31	111	-27.91%
2018/06/04	0	0.00	30	10.20	10.00	-30	85	-35.29%
2018/01/12	0	0.00	0	9.83	9.12	0	290	0.00%
2018/01/09	0	0.00	0	9.58	9.49	0	330	0.00%
2018/01/03	0	0.00	0	9.90	9.82	0	430	0.00%