熱映 (3373)-致和券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	23.60	23.50	-4	181	-2.20%
2024/05/09	0	0.00	7	23.50	23.45	-7	201	-3.48%
2024/05/08	3	23.40	5	23.70	23.45	-2	220	-0.91%
2024/05/07	4	23.30	0	0.00	23.55	4	222	1.80%
2024/05/06	2	23.45	0	0.00	23.40	2	224	0.89%
2024/05/03	6	23.30	0	0.00	23.30	6	227	2.64%
2024/04/30	1	23.20	0	0.00	23.25	1	232	0.43%
2024/04/16	0	0.00	8	23.60	23.40	-8	328	-2.44%
2024/04/11	6	25.08	0	0.00	24.85	6	396	1.51%
2024/04/10	2	25.35	0	0.00	25.40	2	563	0.36%
2024/02/23	0	0.00	10	27.78	27.70	-10	1,646	-0.61%
2024/02/22	5	27.09	5	27.35	26.85	0	1,633	0.00%
2024/02/01	0	0.00	1	29.00	27.75	-1	1,602	-0.06%
2024/01/31	0	0.00	23	27.85	28.00	-23	1,583	-1.45%
2024/01/30	0	0.00	10	26.65	26.35	-10	1,565	-0.64%
2024/01/26	3	26.30	0	0.00	26.40	3	1,581	0.19%
2024/01/25	12	27.33	0	0.00	26.75	12	1,588	0.76%
2024/01/24	4	27.50	0	0.00	27.60	4	1,585	0.25%
2024/01/23	4	27.40	0	0.00	27.50	4	1,583	0.25%
2024/01/16	4	28.00	0	0.00	27.85	4	1,557	0.26%
2024/01/15	8	27.65	0	0.00	27.70	8	1,544	0.52%
2024/01/12	8	28.35	0	0.00	28.20	8	1,535	0.52%
2024/01/11	1	28.75	0	0.00	28.30	1	1,529	0.07%
2023/12/22	0	0.00	2	30.50	29.60	-2	1,171	-0.17%
2023/12/21	1	30.80	1	31.00	30.90	0	1,144	0.00%
2023/12/20	2	29.85	0	0.00	29.30	2	1,049	0.19%
2023/12/19	0	0.00	2	28.00	30.15	-2	985	-0.20%
2023/12/15	2	25.15	0	0.00	25.30	2	970	0.21%
2023/12/04	0	0.00	1	31.00	31.05	-1	903	-0.11%
2023/12/01	0	0.00	1	33.75	33.25	-1	865	-0.12%
2023/11/30	5	31.22	5	31.64	30.70	0	660	0.00%
2023/11/28	1	26.65	0	0.00	26.85	1	308	0.32%
2023/11/21	0	0.00	2	21.75	21.70	-2	222	-0.90%
2023/11/14	2	21.20	0	0.00	21.25	2	220	0.91%
2023/08/28	0	0.00	4	19.50	19.45	-4	46	-8.57%
2023/08/21	0	0.00	6	19.25	19.25	-6	51	-11.72%
2023/08/17	0	0.00	6	18.95	19.20	-6	65	-9.22%
2023/08/15	0	0.00	49	19.20	19.05	-49	64	-75.68%
2023/08/14	0	0.00	11	19.51	19.55	-11	65	-16.88%
2023/08/11	4	20.05	0	0.00	20.00	4	66	6.04%
2023/07/11	10	21.82	0	0.00	21.80	10	65	15.35%
2023/07/06	4	21.65	0	0.00	21.65	4	65	6.10%
2023/07/05	8	21.65	0	0.00	21.70	8	65	12.19%
2023/06/21	2	22.35	0	0.00	22.35	2	63	3.14%
2023/06/20	4	22.30	0	0.00	22.30	4	63	6.27%
2023/06/14	2	22.40	0	0.00	22.40	2	64	3.09%
2023/06/05	4	22.55	0	0.00	22.55	4	67	5.95%
2023/06/02	10	22.45	0	0.00	22.50	10	66	14.94%
2023/05/31	8	23.00	0	0.00	22.85	8	66	12.10%
2023/05/29	16	22.50	0	0.00	22.55	16	65	24.38%
2023/05/24	4	23.55	0	0.00	23.50	4	66	6.05%
2023/04/26	0	0.00	3	22.50	22.60	-3	65	-4.56%
2023/04/25	0	0.00	8	22.75	22.60	-8	66	-12.02%
2023/04/19	1	23.85	0	0.00	23.85	1	69	1.44%
2023/04/14	6	23.80	0	0.00	23.80	6	78	7.61%
2023/04/13	4	23.80	0	0.00	23.85	4	83	4.79%
2023/03/20	0	0.00	1	23.75	23.80	-1	337	-0.30%
2023/03/10	0	0.00	20	24.70	24.85	-20	344	-5.81%
2023/03/08	4	25.55	0	0.00	25.60	4	346	1.15%
2023/03/06	10	25.54	0	0.00	25.50	10	347	2.88%
2023/03/02	6	25.65	0	0.00	25.70	6	346	1.73%
2022/12/23	0	0.00	2	29.75	29.75	-2	407	-0.49%
2022/12/20	0	0.00	1	31.35	29.35	-1	367	-0.27%
2022/12/16	1	27.75	2	27.43	26.55	-1	340	-0.29%
2022/12/15	0	0.00	1	26.35	26.40	-1	333	-0.30%
2022/12/14	3	27.68	0	0.00	27.40	3	329	0.91%
2022/11/30	0	0.00	4	23.95	24.00	-4	451	-0.89%
2022/11/25	4	23.10	0	0.00	22.90	4	583	0.69%
2022/10/05	0	0.00	1	26.85	24.65	-1	518	-0.19%
2022/09/23	2	29.85	0	0.00	27.20	2	432	0.46%
2022/09/08	0	0.00	1	29.00	29.05	-1	349	-0.29%
2022/09/07	2	30.15	3	29.20	29.40	-1	342	-0.29%
2022/09/06	1	30.40	1	31.00	30.40	0	314	0.00%
2022/09/02	4	27.95	0	0.00	28.10	4	173	2.31%
2022/09/01	2	25.15	2	25.35	25.55	0	106	0.00%
2022/07/28	0	0.00	5	20.17	20.20	-5	77	-6.49%
2022/07/22	2	20.90	0	0.00	20.60	2	83	2.39%
2022/07/21	0	0.00	2	20.05	20.20	-2	85	-2.34%
2022/07/18	5	19.80	0	0.00	19.80	5	100	4.98%
2022/05/30	0	0.00	0	28.20	27.65	0	173	0.00%
2022/05/10	0	0.00	1	29.55	29.55	-1	188	-0.53%
2022/05/03	0	0.00	1	30.65	30.60	-1	201	-0.50%
2022/01/18	1	39.10	1	38.60	38.15	0	592	0.00%
2022/01/17	0	0.00	1	39.55	39.10	-1	585	-0.17%
2022/01/13	1	41.70	0	0.00	41.40	1	559	0.18%
2022/01/07	1	37.60	0	0.00	38.50	1	416	0.24%
2021/12/28	0	0.00	1	36.80	36.80	-1	388	-0.26%
2021/12/16	1	36.35	0	0.00	36.25	1	398	0.25%
2021/09/22	0	0.00	1	40.30	39.70	-1	513	-0.19%
2021/08/24	0	0.00	1	42.00	40.40	-1	492	-0.20%
2021/08/23	1	41.45	0	0.00	41.45	1	492	0.20%
2021/08/13	2	67.50	0	0.00	67.30	2	432	0.46%
2021/08/12	0	0.00	0	67.90	67.80	0	449	0.00%
2021/08/10	0	0.00	0	69.00	68.60	0	524	0.00%
2021/08/09	0	0.00	1	70.10	70.20	-1	624	-0.16%
2021/07/30	0	0.00	0	65.00	64.50	0	910	0.00%
2021/07/29	0	0.00	0	65.10	64.90	0	918	0.00%
2021/07/20	1	65.80	0	0.00	65.30	1	991	0.10%
2021/07/16	1	65.60	0	0.00	65.60	1	1,003	0.10%
2021/07/14	0	0.00	1	63.90	64.40	-1	1,008	-0.10%
2021/07/07	0	0.00	1	70.00	69.70	-1	1,021	-0.10%
2021/06/30	1	70.40	0	0.00	70.40	1	1,103	0.09%
2021/06/16	0	0.00	1	70.90	70.10	-1	1,261	-0.08%
2021/05/27	0	0.00	1	76.00	75.70	-1	2,104	-0.05%
2021/05/24	1	75.20	0	0.00	75.00	1	2,146	0.05%
2021/05/21	0	0.00	1	74.40	74.60	-1	2,155	-0.05%
2021/05/17	1	85.00	0	0.00	85.00	1	2,159	0.05%
2021/05/12	1	81.60	0	0.00	79.40	1	1,872	0.05%
2021/04/12	0	0.00	4	81.70	81.60	-4	2,017	-0.20%
2021/04/01	0	0.00	1	89.20	89.00	-1	1,985	-0.05%
2021/03/29	0	0.00	6	87.50	88.20	-6	2,087	-0.29%
2021/03/25	0	0.00	1	86.70	87.20	-1	2,160	-0.05%
2021/03/23	1	86.20	0	0.00	86.00	1	2,151	0.05%
2021/03/19	0	0.00	1	87.20	87.40	-1	2,146	-0.05%
2021/03/17	1	85.20	0	0.00	86.40	1	2,124	0.05%
2021/03/15	1	84.70	0	0.00	84.90	1	2,096	0.05%
2021/03/12	3	88.60	2	96.20	86.10	1	2,067	0.05%
2021/03/10	0	0.00	1	84.60	84.90	-1	1,688	-0.06%
2021/03/08	0	0.00	1	85.80	87.00	-1	1,619	-0.06%
2021/03/03	2	80.10	2	80.30	83.00	0	1,521	0.00%
2021/03/02	1	79.40	0	0.00	78.70	1	1,464	0.07%
2021/02/23	0	0.00	1	73.80	74.10	-1	1,389	-0.07%
2021/02/19	1	70.20	0	0.00	71.90	1	1,359	0.07%
2021/01/21	0	0.00	1	77.10	76.90	-1	1,515	-0.07%
2021/01/20	0	0.00	1	79.00	79.00	-1	1,505	-0.07%
2021/01/18	1	79.40	0	0.00	78.10	1	1,486	0.07%
2021/01/08	0	0.00	1	80.70	80.00	-1	1,509	-0.07%
2021/01/06	7	83.29	0	0.00	81.20	7	1,524	0.46%
2021/01/04	1	82.90	0	0.00	84.00	1	1,545	0.06%
2020/12/23	2	92.05	1	86.70	86.90	1	1,731	0.06%
2020/12/22	5	91.00	0	0.00	91.10	5	1,671	0.30%
2020/12/02	1	84.70	0	0.00	84.70	1	1,795	0.06%
2020/11/24	1	86.00	0	0.00	84.20	1	1,882	0.05%
2020/11/05	2	95.90	0	0.00	96.60	2	2,273	0.09%
2020/11/04	1	92.00	1	94.60	96.00	0	2,454	0.00%
2020/11/03	0	0.00	1	95.00	94.30	-1	2,547	-0.04%
2020/10/26	0	0.00	1	95.10	94.10	-1	2,924	-0.03%
2020/10/22	2	96.20	0	0.00	95.40	2	3,172	0.06%
2020/10/16	4	96.30	6	93.32	92.60	-2	3,584	-0.06%
2020/10/08	0	0.00	1	93.00	92.80	-1	4,018	-0.02%
2020/10/07	1	94.50	0	0.00	93.90	1	4,063	0.02%
2020/10/05	2	95.40	1	93.80	90.30	1	4,194	0.02%
2020/09/29	0	0.00	1	87.60	87.00	-1	4,224	-0.02%
2020/09/28	1	86.60	0	0.00	87.60	1	4,300	0.02%
2020/09/23	1	92.10	0	0.00	92.00	1	4,617	0.02%
2020/09/21	0	0.00	2	95.10	94.70	-2	4,706	-0.04%
2020/09/18	0	0.00	2	93.65	94.00	-2	4,740	-0.04%
2020/09/14	1	96.00	0	0.00	93.40	1	4,969	0.02%
2020/09/11	1	94.30	0	0.00	94.30	1	4,998	0.02%
2020/09/07	1	102.00	1	100.50	99.00	0	5,474	0.00%
2020/09/04	1	108.50	0	0.00	108.00	1	5,496	0.02%
2020/09/03	0	0.00	1	108.00	106.00	-1	5,550	-0.02%
2020/09/02	1	106.00	1	107.00	106.50	0	5,647	0.00%
2020/09/01	1	104.00	1	105.50	106.50	0	5,745	0.00%
2020/08/31	1	107.50	0	0.00	105.50	1	5,865	0.02%
2020/08/28	0	0.00	1	110.00	108.50	-1	6,031	-0.02%
2020/08/26	1	112.00	2	112.25	112.00	-1	6,224	-0.02%
2020/08/21	2	105.75	2	106.50	106.00	0	6,586	0.00%
2020/08/14	0	0.00	1	112.00	111.50	-1	7,362	-0.01%
2020/08/13	1	112.50	0	0.00	111.00	1	7,339	0.01%
2020/08/12	0	0.00	1	112.50	112.50	-1	7,292	-0.01%
2020/08/11	2	110.75	0	0.00	108.00	2	7,231	0.03%
2020/08/10	1	125.50	1	120.00	120.00	0	7,136	0.00%
2020/08/07	1	119.00	2	118.50	122.50	-1	6,957	-0.01%
2020/08/06	1	112.00	2	113.00	111.50	-1	6,840	-0.01%
2020/08/05	3	111.00	1	112.00	110.50	2	6,801	0.03%
2020/08/04	2	108.25	3	110.00	112.00	-1	6,770	-0.01%
2020/08/03	2	108.00	2	109.50	108.50	0	6,659	0.00%
2020/07/31	2	102.50	2	103.75	101.50	0	6,533	0.00%
2020/07/30	3	101.33	2	102.00	102.50	1	6,642	0.02%
2020/07/29	1	100.00	1	101.00	99.00	0	6,584	0.00%
2020/07/28	1	103.00	1	102.00	103.00	0	6,474	0.00%
2020/07/27	0	0.00	1	102.50	99.30	-1	6,432	-0.02%
2020/07/24	2	109.75	2	109.50	107.50	0	6,347	0.00%
2020/07/23	4	117.38	2	114.50	114.00	2	6,272	0.03%
2020/07/22	1	117.50	1	118.50	117.50	0	6,183	0.00%
2020/07/20	3	117.67	6	114.75	119.00	-3	5,897	-0.05%
2020/07/17	3	115.83	1	119.50	112.00	2	5,722	0.03%
2020/07/16	1	127.50	1	125.99	124.00	0	5,623	0.00%
2020/07/15	1	126.50	2	124.25	126.00	-1	5,577	-0.02%
2020/07/14	1	126.00	2	126.00	128.00	-1	5,469	-0.02%
2020/07/13	1	123.50	2	125.75	127.00	-1	5,425	-0.02%
2020/07/10	8	129.38	9	128.61	124.50	-1	5,366	-0.02%
2020/07/09	1	126.00	1	125.51	126.00	0	5,571	0.00%
2020/07/08	1	131.00	2	128.25	127.50	-1	5,654	-0.02%
2020/07/07	2	130.50	3	130.00	129.50	-1	5,630	-0.02%
2020/07/06	7	133.43	0	135.00	134.00	7	5,642	0.12%
2020/07/03	6	138.50	5	137.50	135.50	1	5,623	0.02%
2020/07/02	3	131.17	8	138.63	141.00	-5	5,497	-0.09%
2020/07/01	2	127.00	2	128.01	128.50	0	5,488	0.00%
2020/06/30	3	136.50	1	139.50	132.50	2	5,581	0.04%
2020/06/29	0	0.00	2	134.00	137.50	-2	5,578	-0.04%
2020/06/24	1	128.50	0	0.00	125.00	1	5,591	0.02%
2020/06/23	3	132.67	2	133.24	130.00	1	5,613	0.02%
2020/06/22	4	136.88	1	139.00	133.50	3	5,628	0.05%
2020/06/19	3	137.33	2	133.75	134.00	1	5,672	0.02%
2020/06/18	0	0.00	4	140.99	138.00	-4	5,731	-0.07%
2020/06/17	5	140.60	4	142.13	139.50	1	5,666	0.02%
2020/06/16	3	136.17	5	134.40	140.50	-2	5,542	-0.04%
2020/06/15	3	138.50	0	132.50	132.50	3	5,418	0.06%
2020/06/12	0	0.00	4	130.64	136.00	-4	5,254	-0.08%
2020/06/11	5	130.60	2	132.75	124.00	3	5,084	0.06%
2020/06/10	4	138.63	0	0.00	137.50	4	5,000	0.08%
2020/06/09	5	140.70	6	142.67	141.00	-1	4,889	-0.02%
2020/06/08	1	143.00	0	141.50	141.50	1	4,795	0.02%
2020/06/05	7	142.93	10	144.20	146.00	-3	4,736	-0.06%
2020/06/04	6	144.67	4	148.50	141.00	2	4,623	0.04%
2020/06/03	0	0.00	4	143.02	146.00	-4	4,440	-0.09%
2020/06/02	3	135.83	0	0.00	133.00	3	4,365	0.07%
2020/06/01	5	143.00	2	145.00	140.00	3	4,311	0.07%
2020/05/28	1	130.50	0	0.00	130.50	1	4,129	0.02%
2020/05/27	3	117.01	3	114.33	119.00	0	4,138	0.00%
2020/05/26	4	128.38	3.1	122.66	122.00	1	4,234	0.02%
2020/05/25	2	130.00	1	131.00	129.00	1	4,219	0.02%
2020/05/06	1	120.50	1	124.00	115.00	0	4,308	0.00%
2020/04/14	6	75.12	14.1	75.96	78.20	-8.1	4,096	-0.20%
2020/04/13	2	70.15	2	71.30	71.80	0	3,720	0.00%
2020/04/10	0	0.00	2	65.30	65.30	-2	3,576	-0.06%
2020/04/09	6	62.80	4.1	65.07	59.40	1.9	3,529	0.05%
2020/04/08	5	69.12	2	67.95	65.20	3	3,421	0.09%
2020/04/07	2	67.80	1	68.30	68.30	1	3,282	0.03%
2020/04/06	1	59.10	4	59.55	62.10	-3	3,234	-0.09%
2020/04/01	7	56.04	6.1	55.72	56.50	0.9	3,136	0.03%
2020/03/31	2	52.60	2	54.35	52.20	0	2,987	0.00%
2020/03/30	3.4	55.97	3	55.57	55.00	0.4	2,932	0.01%
2020/03/27	8	54.05	4	55.08	54.40	4	2,868	0.14%
2020/03/26	3	54.53	3.2	55.28	54.50	-0.2	2,805	-0.01%
2020/03/25	5	56.66	5	56.00	55.30	0	2,722	0.00%
2020/03/24	6	49.87	5	49.30	53.90	1	2,589	0.04%
2020/03/23	1	48.05	0	0.00	49.00	1	2,442	0.04%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/02/14	0	0.00	1	26.70	26.70	-1	800	-0.12%
2020/02/13	0	0.00	1	26.50	26.50	-1	728	-0.14%
2020/02/10	1	26.65	2	26.63	26.70	-1	548	-0.18%
2020/02/04	0	0.00	3	25.37	24.10	-3	264	-1.14%
2020/02/03	0	0.00	2	23.50	23.65	-2	147	-1.36%
2020/01/31	1	21.40	3	21.50	21.50	-2	97	-2.05%
2020/01/30	0	0.00	6	19.55	19.55	-6	38	-15.72%
2020/01/20	3	17.60	3	17.75	17.80	0	31	0.00%
2019/10/08	1	17.30	0	0.00	17.40	1	21	4.59%
2019/09/25	1	17.15	0	0.00	17.25	1	21	4.64%
2019/08/16	0	0.00	1	16.55	16.60	-1	17	-5.75%
2019/07/30	1	16.75	0	0.00	16.80	1	29	3.41%
2019/07/26	1	16.75	0	0.00	16.80	1	29	3.43%
2019/07/22	2	16.83	0	0.00	16.70	2	28	7.00%
2019/06/21	0	0.00	1	17.20	17.20	-1	29	-3.45%
2019/05/02	1	16.90	0	0.00	16.90	1	27	3.66%
2019/04/09	1	17.10	0	0.00	17.15	1	33	2.97%
2019/04/08	0	0.00	1	17.40	17.40	-1	33	-2.97%
2019/03/06	2	17.50	0	0.00	17.50	2	38	5.18%
2019/02/25	0	0.00	1	17.70	17.70	-1	41	-2.40%
2019/02/15	0	0.00	1	17.55	17.55	-1	42	-2.36%
2019/01/23	0	0.00	1	17.25	17.30	-1	39	-2.55%
2018/10/26	2	15.80	0	0.00	15.75	2	56	3.56%
2018/10/23	0	0.00	1	15.80	15.95	-1	63	-1.56%
2018/09/11	0	0.00	2	17.35	17.35	-2	63	-3.13%
2018/06/19	1	17.90	0	0.00	18.10	1	75	1.32%
2018/05/28	1	17.70	0	0.00	17.85	1	68	1.45%
2018/05/25	1	17.15	0	0.00	18.00	1	69	1.45%
2018/05/16	0	0.00	1	17.35	17.50	-1	67	-1.49%
2018/04/17	0	0.00	1	18.30	18.30	-1	94	-1.06%
2018/03/19	2	19.35	0	0.00	19.30	2	146	1.36%
2018/02/21	1	18.85	0	0.00	18.85	1	175	0.57%
2018/01/31	1	20.35	0	0.00	20.35	1	344	0.29%
2018/01/25	1	20.80	0	0.00	21.00	1	350	0.29%
2018/01/22	1	21.00	0	0.00	20.80	1	347	0.29%
2018/01/15	1	20.35	0	0.00	20.35	1	343	0.29%
2018/01/11	1	20.30	0	0.00	20.30	1	343	0.29%
2018/01/03	0	0.00	1	21.45	21.30	-1	332	-0.30%