台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.91%
  • 成交量
    214
  • 產業
    上櫃 化工類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00150.0050.10-1177-0.56%
2024/04/1200.00148.9548.95-1150-0.66%
2024/04/11150.50152.3050.3001510.00%
2024/03/0700.00351.7050.40-3109-2.75%
2024/02/2900.00148.6048.60-187-1.14%
2024/01/24147.0500.0047.051811.23%
2024/01/10348.8000.0048.403783.81%
2024/01/09149.5000.0049.251771.29%
2024/01/0400.00148.1048.25-166-1.50%
2023/12/2500.00147.5047.55-165-1.53%
2023/12/1300.00147.7047.65-158-1.70%
2023/12/07248.3500.0048.102573.47%
2023/12/0100.00148.8048.95-152-1.89%
2023/11/2100.00146.4046.00-139-2.54%
2023/11/20144.6000.0044.801372.69%
2023/09/01146.5000.0046.5011230.81%
2023/08/17146.2000.0046.4011310.76%
2023/08/1000.00545.6745.70-5135-3.69%
2023/08/0900.00346.7246.80-3134-2.23%
2023/08/04146.9000.0047.0511440.69%
2023/08/02346.8200.0046.8031462.04%
2023/08/01146.9500.0046.9511480.67%
2023/07/31346.9200.0046.8531502.00%
2023/07/24147.8500.0047.4512220.45%
2023/07/2000.00250.3549.30-2217-0.92%
2023/07/03148.5000.0048.2513430.29%
2023/06/29148.0500.0047.6013730.27%
2023/05/1000.00148.4548.50-1404-0.25%
2023/05/03150.2000.0050.3014020.25%
2023/04/2700.00251.0051.70-2383-0.52%
2023/04/2100.00148.6048.20-1331-0.30%
2023/04/12150.80251.4051.00-1305-0.33%
2023/04/11251.3000.0050.6022990.67%
2023/04/0700.001053.7053.70-10277-3.60%
2023/04/062057.401454.6354.0062632.28%
2023/03/3100.00554.5054.50-5199-2.51%
2023/03/27149.5000.0049.0011650.60%
2023/03/2400.00250.3050.10-2161-1.24%
2023/03/2300.00149.6050.00-1156-0.64%
2023/03/07148.4000.0048.5011610.62%
2023/03/02248.8500.0049.0021651.21%
2023/02/23348.2500.0048.3031621.84%
2022/12/23143.0500.0043.5513210.31%
2022/12/15147.4000.0047.4014670.21%
2022/12/12347.92147.9548.0025850.34%
2022/12/09348.4300.0048.5036210.48%
2022/12/08148.8000.0048.6016550.15%
2022/12/0700.00148.8048.80-1670-0.15%
2022/12/0600.00449.5549.55-4697-0.57%
2022/12/0200.00149.0049.30-1721-0.14%
2022/12/01249.4500.0049.6027270.27%
2022/11/28247.45247.9547.8507450.00%
2022/11/25248.4500.0048.4527440.27%
2022/11/23248.8000.0048.6527400.27%
2022/10/2500.00240.8040.80-2699-0.29%
2022/10/13145.65144.4542.0506800.00%
2022/10/11147.9500.0047.9016630.15%
2022/10/03149.9000.0050.2016030.17%
2022/09/2300.00167.7071.20-1477-0.21%
2022/09/22165.40167.9072.9004420.00%
2022/09/20171.90170.2072.0003910.00%
2022/09/19170.6000.0072.7013540.28%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨-2022/10/01
奇鈦科 相關文章
奇鈦科 相關影音