環天科 (3499)-致和券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	20.25	20.30	-1	797	-0.13%
2024/04/11	13	21.38	1	21.15	21.15	12	886	1.35%
2024/04/10	2	23.40	1	24.30	23.10	1	875	0.11%
2024/04/09	0	0.00	2	23.85	23.60	-2	858	-0.23%
2024/04/01	0	0.00	2	22.80	22.65	-2	831	-0.24%
2024/03/26	0	0.00	3	21.05	21.05	-3	837	-0.36%
2024/03/25	0	0.00	6	21.61	21.60	-6	843	-0.71%
2024/03/20	1	20.90	0	0.00	21.00	1	920	0.11%
2024/03/14	0	0.00	3	22.90	22.45	-3	1,043	-0.29%
2024/03/12	10	22.36	0	0.00	22.45	10	1,051	0.95%
2024/03/08	0	0.00	3	22.00	21.30	-3	1,044	-0.29%
2024/03/07	0	0.00	1	22.30	22.00	-1	1,039	-0.10%
2024/03/06	1	22.05	0	0.00	22.75	1	1,029	0.10%
2024/02/23	5	21.80	0	0.00	21.65	5	989	0.51%
2024/02/22	0	0.00	1	22.50	22.00	-1	983	-0.10%
2024/02/21	1	22.55	0	0.00	22.35	1	977	0.10%
2024/02/20	2	22.50	0	0.00	22.35	2	971	0.21%
2024/02/15	9	22.00	0	0.00	22.10	9	937	0.96%
2024/02/01	4	23.70	0	0.00	23.85	4	905	0.44%
2024/01/24	0	0.00	2	24.10	25.15	-2	799	-0.25%
2024/01/22	0	0.00	50	22.65	22.60	-50	728	-6.86%
2024/01/19	3	22.90	0	0.00	22.45	3	720	0.42%
2024/01/12	0	0.00	3	22.65	23.10	-3	634	-0.47%
2024/01/11	0	0.00	3	25.57	24.90	-3	592	-0.51%
2024/01/10	0	0.00	21	24.13	24.90	-21	502	-4.18%
2024/01/08	0	0.00	2	20.70	20.60	-2	407	-0.49%
2024/01/05	2	21.00	0	0.00	21.05	2	403	0.50%
2024/01/04	5	20.25	0	0.00	19.90	5	396	1.26%
2023/12/15	0	0.00	10	24.15	24.25	-10	293	-3.41%
2023/12/11	0	0.00	27	22.71	22.80	-27	150	-17.94%
2023/12/08	0	0.00	20	20.75	20.75	-20	95	-20.98%
2023/11/13	2	17.10	0	0.00	17.20	2	97	2.05%
2023/11/06	9	17.18	0	0.00	17.30	9	113	7.92%
2023/10/03	0	0.00	9	19.40	19.25	-9	313	-2.87%
2023/09/22	10	18.30	2	18.40	18.50	8	332	2.40%
2023/09/04	10	19.80	0	0.00	19.85	10	414	2.41%
2023/08/24	2	20.30	0	0.00	20.10	2	582	0.34%
2023/08/18	0	0.00	10	20.80	20.40	-10	617	-1.62%
2023/08/15	10	19.25	0	0.00	19.30	10	637	1.57%
2023/08/08	1	20.70	0	0.00	20.65	1	648	0.15%
2023/07/28	1	20.50	0	0.00	20.60	1	669	0.15%
2023/07/24	1	20.45	0	0.00	20.30	1	705	0.14%
2023/07/19	15	20.92	0	0.00	20.90	15	736	2.04%
2023/07/18	5	21.30	0	0.00	21.35	5	744	0.67%
2023/07/14	0	0.00	9	22.81	22.75	-9	761	-1.18%
2023/07/13	0	0.00	10	21.55	21.60	-10	758	-1.32%
2023/07/06	1	20.30	0	0.00	20.05	1	1,049	0.10%
2023/07/05	10	20.90	0	0.00	20.35	10	1,062	0.94%
2023/06/29	5	20.40	0	0.00	20.30	5	1,121	0.45%
2023/06/20	0	0.00	3	20.50	20.25	-3	1,682	-0.18%
2023/06/19	3	20.55	0	0.00	20.50	3	1,759	0.17%
2023/06/14	5	20.70	0	0.00	20.75	5	1,753	0.29%
2023/06/12	5	21.10	0	0.00	20.90	5	1,756	0.28%
2023/06/07	1	22.10	0	0.00	22.15	1	1,753	0.06%
2023/06/06	5	21.60	0	0.00	21.40	5	1,753	0.29%
2023/05/31	50	21.96	10	22.18	21.70	40	1,774	2.25%
2023/05/19	3	19.65	4	20.18	20.10	-1	1,705	-0.06%
2023/05/17	1	19.25	0	0.00	19.55	1	1,693	0.06%
2023/05/12	3	19.40	0	0.00	19.45	3	1,704	0.18%
2023/05/11	5	19.40	0	0.00	19.25	5	1,701	0.29%
2023/05/09	2	20.60	0	0.00	20.55	2	1,683	0.12%
2023/05/02	0	0.00	4	22.80	22.95	-4	1,665	-0.24%
2023/04/21	5	21.40	0	0.00	21.60	5	1,599	0.31%
2023/04/19	20	23.41	0	0.00	23.30	20	1,571	1.27%
2023/04/18	5	23.50	0	0.00	23.70	5	1,561	0.32%
2023/04/17	1	24.10	1	24.30	24.05	0	1,526	0.00%
2023/04/14	0	0.00	6	23.86	22.80	-6	1,479	-0.41%
2023/04/13	0	0.00	10	23.98	23.60	-10	1,432	-0.70%
2023/04/12	1	23.10	31	23.40	23.40	-30	1,278	-2.35%
2023/04/11	5	21.35	0	0.00	21.30	5	1,219	0.41%
2023/04/10	5	21.35	0	0.00	21.25	5	1,211	0.41%
2023/04/06	9	21.27	0	0.00	21.60	9	1,186	0.76%
2023/03/31	20	21.40	0	0.00	21.35	20	1,174	1.70%
2023/03/30	15	21.38	0	0.00	21.25	15	1,162	1.29%
2023/03/28	5	21.45	1	21.65	21.55	4	1,117	0.36%
2023/03/27	0	0.00	2	22.80	22.65	-2	1,026	-0.19%
2023/03/24	5	23.59	25	23.00	22.60	-20	1,004	-1.99%
2023/03/23	1	22.40	0	0.00	22.95	1	836	0.12%
2023/03/22	0	0.00	5	19.70	20.90	-5	670	-0.75%
2023/03/16	19	18.40	0	0.00	18.05	19	632	3.01%
2023/03/10	10	18.85	0	0.00	18.80	10	800	1.25%
2023/03/08	0	0.00	5	19.60	19.65	-5	812	-0.62%
2023/03/06	0	0.00	10	19.20	19.20	-10	847	-1.18%
2023/02/22	0	0.00	1	18.70	19.05	-1	1,135	-0.09%
2023/02/20	0	0.00	2	18.30	18.25	-2	1,152	-0.17%
2023/02/15	5	18.00	0	0.00	17.90	5	1,220	0.41%
2023/02/13	15	18.07	0	0.00	18.00	15	1,272	1.18%
2022/12/20	5	19.10	0	0.00	18.20	5	1,378	0.36%
2022/12/05	2	21.40	0	0.00	21.30	2	1,191	0.17%
2022/11/28	3	19.65	3	19.85	20.30	0	1,004	0.00%
2022/11/08	1	17.85	1	18.00	18.20	0	626	0.00%
2022/08/23	5	20.40	5	20.05	19.60	0	1,306	0.00%
2022/08/04	10	19.70	10	19.89	19.50	0	1,350	0.00%
2022/08/03	2	18.90	3	18.87	18.90	-1	1,153	-0.09%
2022/08/01	3	18.45	4	18.66	18.70	-1	1,072	-0.09%
2022/07/05	1	16.65	0	0.00	16.70	1	1,079	0.09%
2022/05/25	0	0.00	1	20.15	19.75	-1	1,067	-0.09%
2022/05/24	0	0.00	1	19.80	19.85	-1	1,077	-0.09%
2022/05/23	1	21.70	0	0.00	20.50	1	1,061	0.09%
2022/05/20	1	20.15	2	20.15	20.15	-1	954	-0.10%
2022/05/19	3	18.47	1	18.45	18.35	2	941	0.21%
2022/05/11	0	0.00	2	17.15	17.10	-2	1,024	-0.20%
2022/04/15	3	20.00	3	20.00	20.00	0	2,983	0.00%
2022/03/29	10	22.50	10.1	22.10	22.10	-0.1	3,658	0.00%
2022/03/28	0.1	22.50	0	0.00	22.25	0.1	3,718	0.00%
2022/02/25	0	0.00	0.1	20.25	20.25	-0.1	6,882	0.00%
2022/02/15	3	23.15	0	0.00	22.90	3	6,791	0.04%
2022/02/08	0	0.00	3	23.25	23.65	-3	6,520	-0.05%
2022/01/26	5	22.65	0	0.00	22.45	5	6,480	0.08%
2022/01/25	5	24.50	0	0.00	24.50	5	6,380	0.08%
2022/01/24	10	25.75	0	0.00	25.85	10	6,175	0.16%
2022/01/20	0	0.00	1	24.25	24.35	-1	5,922	-0.02%
2022/01/19	1	23.50	0	0.00	23.35	1	5,842	0.02%
2022/01/18	0	0.00	2	24.20	24.30	-2	5,639	-0.04%
2022/01/17	0	0.00	1	22.10	22.10	-1	5,000	-0.02%
2022/01/13	1	24.20	0	0.00	22.60	1	4,962	0.02%
2022/01/12	0	0.00	1	21.90	22.85	-1	4,866	-0.02%
2022/01/11	1	21.10	0	0.00	20.80	1	4,837	0.02%
2022/01/06	1	23.75	0	0.00	23.75	1	4,737	0.02%
2022/01/04	1	25.00	0	0.00	25.00	1	4,546	0.02%
2021/12/29	1	26.00	1	25.70	25.70	0	4,248	0.00%
2021/12/23	1	25.35	0	0.00	25.80	1	4,052	0.02%
2021/12/20	0	0.00	5	24.99	24.45	-5	3,691	-0.14%
2021/12/14	0	0.00	3	28.47	27.10	-3	3,307	-0.09%
2021/12/13	0	0.00	1	27.70	27.70	-1	2,949	-0.03%
2021/12/10	1	25.40	0	0.00	25.20	1	2,868	0.03%
2021/12/09	6	26.89	5	26.75	25.90	1	2,761	0.04%
2021/12/03	37	19.76	30	19.87	19.60	7	1,813	0.39%
2021/11/29	0.1	19.90	0	0.00	19.80	0.1	1,268	0.01%
2021/11/24	2	17.00	3	16.70	17.05	-1	744	-0.13%
2021/11/22	1	16.05	2	15.95	15.85	-1	261	-0.38%
2021/11/17	5	15.30	5	15.45	14.70	0	200	0.00%
2021/11/16	1	14.55	0	0.00	14.55	1	179	0.56%
2021/07/14	0	0.00	1	13.85	14.45	-1	403	-0.25%
2021/07/12	1	13.15	0	0.00	13.30	1	410	0.24%
2021/06/28	0	0.00	5	13.80	13.80	-5	587	-0.85%
2021/05/04	1	14.85	0	0.00	13.50	1	604	0.17%
2021/05/03	1	15.30	0	0.00	14.85	1	594	0.17%
2021/04/21	0	0.00	3	16.90	16.90	-3	486	-0.62%
2021/04/14	0	0.00	2	16.00	16.00	-2	360	-0.55%
2021/04/13	0	0.00	2	14.55	14.55	-2	277	-0.72%
2021/01/07	0	0.00	1	13.35	13.05	-1	312	-0.32%
2020/11/26	0	0.00	0.1	11.55	11.55	-0.1	98	-0.15%
2020/03/25	1	10.05	0	0.00	10.00	1	84	1.19%
2020/03/19	0	0.00	1	8.93	9.01	-1	81	-1.23%
2019/05/31	0	0.00	1	17.70	17.80	-1	672	-0.15%
2019/05/14	1	17.00	0	0.00	17.60	1	700	0.14%
2019/04/30	1	18.95	0	0.00	18.75	1	764	0.13%
2019/04/10	0	0.00	1	20.75	19.70	-1	592	-0.17%
2019/03/11	0	0.00	1	18.80	19.15	-1	503	-0.20%
2019/02/12	0	0.00	2	16.70	16.60	-2	322	-0.62%
2019/01/25	0	0.00	5	16.62	15.55	-5	268	-1.86%
2019/01/24	0	0.00	1	15.20	15.30	-1	212	-0.47%
2018/12/05	0	0.00	2	12.15	12.15	-2	136	-1.46%
2018/06/11	1	15.10	0	0.00	14.80	1	198	0.50%
2018/04/23	1	14.50	0	0.00	14.85	1	262	0.38%
2018/03/29	1	15.35	1	15.15	15.15	0	430	0.00%
2018/03/14	0	0.00	1	15.90	16.00	-1	463	-0.22%
2018/03/13	1	16.35	0	0.00	16.10	1	461	0.22%
2018/03/12	0	0.00	1	15.70	15.80	-1	406	-0.25%
2018/02/07	1	14.45	0	0.00	14.65	1	472	0.21%
2018/02/02	1	16.05	0	0.00	16.00	1	492	0.20%
2018/01/26	2	16.65	0	0.00	16.55	2	501	0.40%
2018/01/23	1	16.70	0	0.00	16.80	1	519	0.19%
2018/01/19	2	16.70	0	0.00	16.65	2	550	0.36%
2018/01/10	0	0.00	1	17.05	17.00	-1	575	-0.17%
2018/01/08	0	0.00	1	17.85	17.70	-1	552	-0.18%
2018/01/04	1	17.50	1	18.40	18.20	0	595	0.00%